aleph.im v2 (Wormhole) Historical Data

ALEPH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0316
+0.26%
$ 252,929 $ 1,679
Jan 21, 12 AM $ 0.0312
-0.21%
$ 250,112 $ 1,709
Jan 20, 11 PM $ 0.0315
-0.35%
$ 251,780 $ 1,695
Jan 20, 10 PM $ 0.0316
+0.25%
$ 253,309 $ 1,688
Jan 20, 9 PM $ 0.0317
-0.24%
$ 253,776 $ 1,800
Jan 20, 8 PM $ 0.0318
+0.56%
$ 254,351 $ 1,839
Jan 20, 7 PM $ 0.0317
+0.01%
$ 253,694 $ 1,929
Jan 20, 6 PM $ 0.0317
+0.41%
$ 253,982 $ 2,317
Jan 20, 5 PM $ 0.0318
+0.07%
$ 254,496 $ 2,292
Jan 20, 4 PM $ 0.032
-0.19%
$ 256,054 $ 2,313
Jan 20, 3 PM $ 0.0321
-0.35%
$ 256,584 $ 1,754
Jan 20, 2 PM $ 0.0323
+0.36%
$ 258,758 $ 1,735
Jan 20, 1 PM $ 0.0322
-0.19%
$ 258,114 $ 1,571
Jan 20, 12 PM $ 0.0323
+0.33%
$ 258,679 $ 1,462
Jan 20, 11 AM $ 0.0323
-0.08%
$ 258,276 $ 1,438
Jan 20, 10 AM $ 0.0323
+0.23%
$ 258,554 $ 1,395
Jan 20, 9 AM $ 0.0322
-0.64%
$ 258,111 $ 1,404
Jan 20, 8 AM $ 0.0327
-0.86%
$ 262,040 $ 1,272
Jan 20, 7 AM $ 0.0331
-0.13%
$ 264,838 $ 1,169
Jan 20, 6 AM $ 0.0331
-1.03%
$ 265,079 $ 1,180
Jan 20, 5 AM $ 0.0335
+0.24%
$ 267,938 $ 1,222
Jan 20, 4 AM $ 0.0334
-0.58%
$ 267,306 $ 1,221
Jan 20, 3 AM $ 0.0334
-0.12%
$ 267,716 $ 1,809
Jan 20, 2 AM $ 0.0334
-0.26%
$ 267,442 $ 2,595
Jan 20, 1 AM $ 0.0335
+0.10%
$ 267,990 $ 2,791
Jan 20, 12 AM $ 0.0334
-0.60%
$ 267,659 $ 3,145
Jan 19, 11 PM $ 0.0335
+0.24%
$ 268,323 $ 4,848
Jan 19, 10 PM $ 0.0338
-0.04%
$ 270,780 $ 4,904
Jan 19, 9 PM $ 0.0339
+0.42%
$ 271,198 $ 4,726
Jan 19, 8 PM $ 0.0338
+0.05%
$ 270,580 $ 4,619
Jan 19, 7 PM $ 0.0338
+0.88%
$ 270,403 $ 4,547
Jan 19, 6 PM $ 0.0334
-0.19%
$ 267,632 $ 4,132
Jan 19, 5 PM $ 0.0335
+0.11%
$ 268,225 $ 4,144
Jan 19, 4 PM $ 0.0334
+0.08%
$ 267,139 $ 4,116
Jan 19, 3 PM $ 0.0333
-0.04%
$ 266,920 $ 4,117
Jan 19, 2 PM $ 0.0333
-0.16%
$ 266,875 $ 4,121
Jan 19, 1 PM $ 0.0334
+0.03%
$ 267,220 $ 4,119
Jan 19, 12 PM $ 0.0334
-0.31%
$ 267,207 $ 4,118
Jan 19, 11 AM $ 0.0334
+0.00%
$ 267,103 $ 4,118
Jan 19, 10 AM $ 0.0334
-0.08%
$ 267,188 $ 4,122
Jan 19, 9 AM $ 0.0334
-0.57%
$ 267,324 $ 4,214
Jan 19, 8 AM $ 0.0335
+0.19%
$ 268,486 $ 4,202
Jan 19, 7 AM $ 0.0335
+0.07%
$ 267,833 $ 4,426
Jan 19, 6 AM $ 0.0334
-0.30%
$ 267,364 $ 4,876
Jan 19, 5 AM $ 0.0335
-0.18%
$ 268,157 $ 4,870
Jan 19, 4 AM $ 0.0336
-0.11%
$ 268,680 $ 4,797
Jan 19, 3 AM $ 0.0343
+0.10%
$ 274,482 $ 4,268
Jan 19, 2 AM $ 0.0342
-0.17%
$ 274,019 $ 3,460
Jan 19, 1 AM $ 0.0344
-0.10%
$ 275,256 $ 2,989
Jan 19, 12 AM $ 0.0344
-1.20%
$ 275,505 $ 3,048