aleph.im v2 (Wormhole) Historical Data

ALEPH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0323
-0.01%
$ 258,560 $ 11,034
Jan 23, 1 AM $ 0.0322
+0.03%
$ 258,053 $ 11,017
Jan 23, 12 AM $ 0.0322
+0.00%
$ 257,682 $ 11,052
Jan 22, 11 PM $ 0.0321
-0.07%
$ 257,292 $ 11,007
Jan 22, 10 PM $ 0.0322
+0.37%
$ 257,530 $ 10,926
Jan 22, 9 PM $ 0.0321
+0.05%
$ 256,915 $ 11,152
Jan 22, 8 PM $ 0.0323
-0.85%
$ 258,646 $ 11,226
Jan 22, 7 PM $ 0.0324
-0.47%
$ 259,405 $ 10,980
Jan 22, 6 PM $ 0.0326
+0.02%
$ 261,076 $ 10,916
Jan 22, 5 PM $ 0.0326
+0.06%
$ 261,012 $ 11,002
Jan 22, 4 PM $ 0.0325
-0.66%
$ 259,807 $ 11,217
Jan 22, 3 PM $ 0.0328
-0.23%
$ 262,587 $ 11,540
Jan 22, 2 PM $ 0.0332
-0.33%
$ 266,013 $ 11,460
Jan 22, 1 PM $ 0.0336
+0.20%
$ 268,619 $ 11,095
Jan 22, 12 PM $ 0.0335
+3.03%
$ 267,981 $ 8,302
Jan 22, 11 AM $ 0.0325
-0.48%
$ 260,167 $ 3,077
Jan 22, 10 AM $ 0.0327
+0.65%
$ 261,575 $ 3,081
Jan 22, 9 AM $ 0.0323
+0.22%
$ 258,521 $ 2,755
Jan 22, 8 AM $ 0.0322
-0.16%
$ 257,596 $ 2,608
Jan 22, 7 AM $ 0.0323
-0.54%
$ 258,566 $ 2,339
Jan 22, 6 AM $ 0.0324
-0.16%
$ 259,584 $ 2,716
Jan 22, 5 AM $ 0.0325
-0.11%
$ 259,965 $ 2,717
Jan 22, 4 AM $ 0.0325
+0.18%
$ 259,793 $ 2,990
Jan 22, 3 AM $ 0.0324
-0.11%
$ 259,493 $ 2,994
Jan 22, 2 AM $ 0.0325
+0.17%
$ 259,957 $ 2,954
Jan 22, 1 AM $ 0.0323
+0.12%
$ 258,749 $ 2,944
Jan 22, 12 AM $ 0.0324
+0.32%
$ 259,201 $ 2,930
Jan 21, 11 PM $ 0.0323
-0.14%
$ 258,894 $ 2,930
Jan 21, 10 PM $ 0.0325
+0.13%
$ 259,932 $ 3,032
Jan 21, 9 PM $ 0.0324
+0.34%
$ 259,624 $ 2,748
Jan 21, 8 PM $ 0.0322
-0.62%
$ 258,089 $ 2,838
Jan 21, 7 PM $ 0.032
-0.03%
$ 256,453 $ 2,883
Jan 21, 6 PM $ 0.0319
+0.48%
$ 255,504 $ 2,179
Jan 21, 5 PM $ 0.0318
-0.72%
$ 254,510 $ 2,174
Jan 21, 4 PM $ 0.0321
-0.60%
$ 256,720 $ 1,901
Jan 21, 3 PM $ 0.0324
+1.51%
$ 259,222 $ 1,954
Jan 21, 2 PM $ 0.0318
+1.04%
$ 254,400 $ 1,971
Jan 21, 1 PM $ 0.0315
+0.10%
$ 252,497 $ 2,115
Jan 21, 12 PM $ 0.0315
-0.37%
$ 251,740 $ 2,249
Jan 21, 11 AM $ 0.0316
-0.41%
$ 252,700 $ 2,249
Jan 21, 10 AM $ 0.0316
+0.16%
$ 253,238 $ 2,242
Jan 21, 9 AM $ 0.0316
+0.21%
$ 252,600 $ 2,241
Jan 21, 8 AM $ 0.0316
-0.08%
$ 252,987 $ 2,324
Jan 21, 7 AM $ 0.0318
+0.04%
$ 254,376 $ 2,346
Jan 21, 6 AM $ 0.0318
+0.13%
$ 254,378 $ 1,934
Jan 21, 5 AM $ 0.0316
+0.55%
$ 253,259 $ 1,950
Jan 21, 4 AM $ 0.0314
-0.29%
$ 251,614 $ 1,792
Jan 21, 3 AM $ 0.0314
-0.12%
$ 251,636 $ 1,722
Jan 21, 2 AM $ 0.0317
+0.17%
$ 253,434 $ 1,716
Jan 21, 1 AM $ 0.0316
+0.26%
$ 252,929 $ 1,679