aleph.im v2 (Wormhole) Historical Data

ALEPH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0314
+0.06%
$ 251,245 $ 1,870
Jan 25, 1 AM $ 0.0314
-0.14%
$ 251,674 $ 1,890
Jan 25, 12 AM $ 0.0315
-0.07%
$ 251,857 $ 1,827
Jan 24, 11 PM $ 0.0316
-0.55%
$ 252,592 $ 1,859
Jan 24, 10 PM $ 0.0317
+0.02%
$ 253,824 $ 1,807
Jan 24, 9 PM $ 0.0314
-0.08%
$ 251,537 $ 1,675
Jan 24, 8 PM $ 0.0312
-0.02%
$ 249,677 $ 1,669
Jan 24, 7 PM $ 0.0315
+0.07%
$ 251,991 $ 1,562
Jan 24, 6 PM $ 0.0314
+0.28%
$ 251,685 $ 2,173
Jan 24, 5 PM $ 0.0313
-0.35%
$ 250,600 $ 2,958
Jan 24, 4 PM $ 0.0316
-0.16%
$ 253,173 $ 2,963
Jan 24, 3 PM $ 0.0318
-0.91%
$ 254,381 $ 2,936
Jan 24, 2 PM $ 0.0321
-0.01%
$ 256,750 $ 2,492
Jan 24, 1 PM $ 0.0321
+0.25%
$ 256,651 $ 2,507
Jan 24, 12 PM $ 0.0319
-0.09%
$ 255,675 $ 2,504
Jan 24, 11 AM $ 0.032
-0.73%
$ 256,021 $ 2,567
Jan 24, 10 AM $ 0.0322
-0.03%
$ 257,445 $ 2,371
Jan 24, 9 AM $ 0.0322
-0.20%
$ 257,541 $ 3,155
Jan 24, 8 AM $ 0.0322
-0.29%
$ 257,607 $ 3,150
Jan 24, 7 AM $ 0.0323
-0.02%
$ 258,607 $ 3,598
Jan 24, 6 AM $ 0.0321
+0.04%
$ 257,321 $ 3,611
Jan 24, 5 AM $ 0.0322
+0.05%
$ 258,064 $ 3,618
Jan 24, 4 AM $ 0.0322
-0.30%
$ 257,354 $ 3,636
Jan 24, 3 AM $ 0.0322
+0.14%
$ 257,927 $ 3,579
Jan 24, 2 AM $ 0.0322
-0.44%
$ 257,727 $ 3,670
Jan 24, 1 AM $ 0.0321
+0.00%
$ 257,285 $ 3,658
Jan 24, 12 AM $ 0.0322
-0.37%
$ 257,507 $ 3,742
Jan 23, 11 PM $ 0.0323
+0.39%
$ 258,673 $ 3,716
Jan 23, 10 PM $ 0.0322
-0.44%
$ 257,496 $ 3,779
Jan 23, 9 PM $ 0.0323
+0.21%
$ 258,880 $ 3,696
Jan 23, 8 PM $ 0.0325
+0.15%
$ 260,307 $ 3,719
Jan 23, 7 PM $ 0.0328
-0.06%
$ 262,533 $ 4,748
Jan 23, 6 PM $ 0.0328
+1.08%
$ 262,523 $ 4,107
Jan 23, 5 PM $ 0.032
-0.14%
$ 256,137 $ 3,202
Jan 23, 4 PM $ 0.032
+0.52%
$ 255,891 $ 3,276
Jan 23, 3 PM $ 0.0314
+0.18%
$ 250,569 $ 3,213
Jan 23, 2 PM $ 0.0319
-0.03%
$ 255,036 $ 3,287
Jan 23, 1 PM $ 0.0319
+0.52%
$ 255,113 $ 4,074
Jan 23, 12 PM $ 0.0317
-0.16%
$ 253,907 $ 10,920
Jan 23, 11 AM $ 0.0318
+0.14%
$ 254,311 $ 11,349
Jan 23, 10 AM $ 0.0319
+0.69%
$ 255,175 $ 11,259
Jan 23, 9 AM $ 0.0318
+0.02%
$ 254,792 $ 11,368
Jan 23, 8 AM $ 0.0318
-0.08%
$ 254,827 $ 10,916
Jan 23, 7 AM $ 0.032
+0.27%
$ 256,342 $ 10,941
Jan 23, 6 AM $ 0.0321
+0.29%
$ 257,165 $ 10,984
Jan 23, 5 AM $ 0.0321
-0.26%
$ 256,824 $ 10,999
Jan 23, 4 AM $ 0.0321
-0.07%
$ 256,624 $ 11,022
Jan 23, 3 AM $ 0.0321
-0.53%
$ 256,700 $ 11,047
Jan 23, 2 AM $ 0.0323
-0.01%
$ 258,560 $ 11,034
Jan 23, 1 AM $ 0.0322
+0.03%
$ 258,053 $ 11,017