aleph.im v2 (Wormhole) Historical Data

ALEPH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0312
-0.24%
$ 249,476 $ 3,783
Jan 27, 2 AM $ 0.0312
-0.19%
$ 250,083 $ 3,785
Jan 27, 1 AM $ 0.0312
+0.07%
$ 249,625 $ 3,768
Jan 27, 12 AM $ 0.0312
-0.29%
$ 249,838 $ 3,776
Jan 26, 11 PM $ 0.0312
-0.43%
$ 250,007 $ 4,864
Jan 26, 10 PM $ 0.0312
-0.01%
$ 250,025 $ 4,850
Jan 26, 9 PM $ 0.0313
+0.56%
$ 250,736 $ 4,956
Jan 26, 8 PM $ 0.0312
-0.01%
$ 249,595 $ 4,947
Jan 26, 7 PM $ 0.0312
+0.09%
$ 249,358 $ 4,930
Jan 26, 6 PM $ 0.0311
+0.45%
$ 248,839 $ 5,030
Jan 26, 5 PM $ 0.0311
-0.17%
$ 249,314 $ 4,932
Jan 26, 4 PM $ 0.0312
-0.74%
$ 249,499 $ 4,743
Jan 26, 3 PM $ 0.0317
+5.35%
$ 253,842 $ 4,119
Jan 26, 2 PM $ 0.0296
-2.91%
$ 236,778 $ 2,582
Jan 26, 1 PM $ 0.0305
+0.40%
$ 243,849 $ 1,839
Jan 26, 12 PM $ 0.0296
+0.02%
$ 236,750 $ 1,834
Jan 26, 11 AM $ 0.0304
+0.01%
$ 242,927 $ 1,970
Jan 26, 10 AM $ 0.0303
+1.97%
$ 242,463 $ 1,966
Jan 26, 9 AM $ 0.0297
-2.22%
$ 237,818 $ 2,042
Jan 26, 8 AM $ 0.0303
+3.56%
$ 242,735 $ 1,812
Jan 26, 7 AM $ 0.0293
+0.02%
$ 234,437 $ 1,812
Jan 26, 6 AM $ 0.0303
+0.02%
$ 242,820 $ 255
Jan 26, 5 AM $ 0.0304
-0.07%
$ 243,152 $ 256
Jan 26, 4 AM $ 0.0303
+0.82%
$ 242,733 $ 253
Jan 26, 3 AM $ 0.0303
-0.07%
$ 242,198 $ 2,080
Jan 26, 2 AM $ 0.0288
-0.01%
$ 230,845 $ 2,068
Jan 26, 1 AM $ 0.0302
+5.80%
$ 241,596 $ 1,957
Jan 26, 12 AM $ 0.0285
+0.00%
$ 228,370 $ 1,957
Jan 25, 11 PM $ 0.0285
-2.71%
$ 228,282 $ 1,964
Jan 25, 10 PM $ 0.0294
+0.00%
$ 234,945 $ 1,152
Jan 25, 9 PM $ 0.0289
+0.09%
$ 231,508 $ 1,238
Jan 25, 8 PM $ 0.0292
-1.78%
$ 233,549 $ 1,228
Jan 25, 7 PM $ 0.03
+1.66%
$ 240,050 $ 1,225
Jan 25, 6 PM $ 0.0295
-2.54%
$ 236,464 $ 1,235
Jan 25, 5 PM $ 0.0302
-0.64%
$ 241,889 $ 1,559
Jan 25, 4 PM $ 0.0311
-0.56%
$ 249,033 $ 1,514
Jan 25, 3 PM $ 0.0312
-0.01%
$ 249,907 $ 1,510
Jan 25, 2 PM $ 0.0314
-0.08%
$ 251,160 $ 1,981
Jan 25, 1 PM $ 0.0314
-0.30%
$ 251,378 $ 1,984
Jan 25, 12 PM $ 0.0315
+0.01%
$ 251,865 $ 2,006
Jan 25, 11 AM $ 0.0314
-0.04%
$ 251,362 $ 2,005
Jan 25, 10 AM $ 0.0315
+0.47%
$ 252,146 $ 2,075
Jan 25, 9 AM $ 0.0312
+0.59%
$ 249,946 $ 1,992
Jan 25, 8 AM $ 0.0311
-0.40%
$ 249,272 $ 2,023
Jan 25, 7 AM $ 0.0313
+0.02%
$ 250,554 $ 2,044
Jan 25, 6 AM $ 0.0311
-0.21%
$ 249,264 $ 2,047
Jan 25, 5 AM $ 0.0314
-0.05%
$ 250,928 $ 1,953
Jan 25, 4 AM $ 0.0313
+2.02%
$ 250,868 $ 1,930
Jan 25, 3 AM $ 0.0308
-1.70%
$ 246,825 $ 2,030
Jan 25, 2 AM $ 0.0314
+0.06%
$ 251,245 $ 1,870