aleph.im v2 (Wormhole) Historical Data

ALEPH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0301
-0.87%
$ 240,873 $ 1,343
Jan 29, 3 AM $ 0.0304
-0.11%
$ 243,211 $ 2,429
Jan 29, 2 AM $ 0.0305
-0.68%
$ 243,901 $ 3,214
Jan 29, 1 AM $ 0.0308
+0.50%
$ 246,286 $ 3,604
Jan 29, 12 AM $ 0.0306
-0.08%
$ 245,276 $ 4,157
Jan 28, 11 PM $ 0.031
-0.05%
$ 247,803 $ 4,157
Jan 28, 10 PM $ 0.0307
-0.44%
$ 245,456 $ 4,723
Jan 28, 9 PM $ 0.0308
-0.65%
$ 246,381 $ 7,057
Jan 28, 8 PM $ 0.0311
-0.09%
$ 248,673 $ 7,103
Jan 28, 7 PM $ 0.031
+0.15%
$ 248,446 $ 7,088
Jan 28, 6 PM $ 0.0313
-0.03%
$ 250,291 $ 6,982
Jan 28, 5 PM $ 0.0311
+0.18%
$ 249,020 $ 6,917
Jan 28, 4 PM $ 0.0309
-0.35%
$ 247,389 $ 6,999
Jan 28, 3 PM $ 0.0311
+0.00%
$ 248,689 $ 7,358
Jan 28, 2 PM $ 0.0311
-0.42%
$ 248,855 $ 7,388
Jan 28, 1 PM $ 0.0313
+0.08%
$ 250,714 $ 7,442
Jan 28, 12 PM $ 0.0315
+0.06%
$ 251,859 $ 6,211
Jan 28, 11 AM $ 0.0314
-0.09%
$ 251,076 $ 7,434
Jan 28, 10 AM $ 0.0314
+0.01%
$ 251,473 $ 7,515
Jan 28, 9 AM $ 0.0311
-0.41%
$ 248,905 $ 7,469
Jan 28, 8 AM $ 0.0314
+0.01%
$ 250,934 $ 7,501
Jan 28, 7 AM $ 0.0314
+0.30%
$ 251,125 $ 7,485
Jan 28, 6 AM $ 0.0313
+0.36%
$ 250,829 $ 7,471
Jan 28, 5 AM $ 0.0313
+0.30%
$ 250,478 $ 7,466
Jan 28, 4 AM $ 0.0312
-0.07%
$ 250,036 $ 7,480
Jan 28, 3 AM $ 0.0321
+0.15%
$ 257,028 $ 8,143
Jan 28, 2 AM $ 0.0326
-0.02%
$ 261,069 $ 6,657
Jan 28, 1 AM $ 0.0326
-0.08%
$ 261,312 $ 6,292
Jan 28, 12 AM $ 0.0324
-0.43%
$ 259,373 $ 6,219
Jan 27, 11 PM $ 0.0325
-0.29%
$ 260,425 $ 5,653
Jan 27, 10 PM $ 0.0325
+0.88%
$ 260,196 $ 5,053
Jan 27, 9 PM $ 0.0316
+0.29%
$ 252,923 $ 3,556
Jan 27, 8 PM $ 0.0313
+0.25%
$ 250,539 $ 2,584
Jan 27, 7 PM $ 0.0312
+0.75%
$ 249,607 $ 2,566
Jan 27, 6 PM $ 0.0309
+0.56%
$ 247,723 $ 2,484
Jan 27, 5 PM $ 0.0315
-1.24%
$ 251,809 $ 2,638
Jan 27, 4 PM $ 0.0317
+0.42%
$ 253,807 $ 2,719
Jan 27, 3 PM $ 0.0315
+0.25%
$ 251,892 $ 2,403
Jan 27, 2 PM $ 0.0316
+0.57%
$ 252,680 $ 4,208
Jan 27, 1 PM $ 0.0314
+0.18%
$ 251,484 $ 4,969
Jan 27, 12 PM $ 0.0314
+0.34%
$ 250,969 $ 4,872
Jan 27, 11 AM $ 0.0312
+0.08%
$ 249,478 $ 3,634
Jan 27, 10 AM $ 0.0312
+0.09%
$ 249,489 $ 3,562
Jan 27, 9 AM $ 0.0311
+0.22%
$ 249,012 $ 3,704
Jan 27, 8 AM $ 0.0312
+0.18%
$ 249,639 $ 3,711
Jan 27, 7 AM $ 0.0311
+0.25%
$ 249,031 $ 3,763
Jan 27, 6 AM $ 0.0311
-0.03%
$ 249,118 $ 3,774
Jan 27, 5 AM $ 0.0311
-0.18%
$ 248,690 $ 3,764
Jan 27, 4 AM $ 0.0312
+0.06%
$ 249,595 $ 3,775
Jan 27, 3 AM $ 0.0312
-0.24%
$ 249,476 $ 3,783