aleph.im v2 (Wormhole) Historical Data

ALEPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0127
+0.11%
$ 105,064 $ 2,825
Jun 6, 12 AM $ 0.0126
+1.19%
$ 104,731 $ 2,805
Jun 5, 11 PM $ 0.0127
+1.03%
$ 105,419 $ 2,770
Jun 5, 10 PM $ 0.0126
-0.58%
$ 104,583 $ 2,737
Jun 5, 9 PM $ 0.0127
+0.45%
$ 104,779 $ 2,719
Jun 5, 8 PM $ 0.0124
+0.47%
$ 102,888 $ 2,586
Jun 5, 7 PM $ 0.0124
-2.00%
$ 102,347 $ 2,582
Jun 5, 6 PM $ 0.0128
+0.12%
$ 105,807 $ 2,415
Jun 5, 5 PM $ 0.0128
+0.57%
$ 106,119 $ 2,340
Jun 5, 4 PM $ 0.0128
+0.43%
$ 106,141 $ 2,300
Jun 5, 3 PM $ 0.0129
+0.54%
$ 106,514 $ 2,091
Jun 5, 2 PM $ 0.0128
-1.59%
$ 105,955 $ 1,992
Jun 5, 1 PM $ 0.0129
+0.18%
$ 106,743 $ 1,755
Jun 5, 12 PM $ 0.0129
-0.51%
$ 106,965 $ 1,760
Jun 5, 11 AM $ 0.013
+1.18%
$ 108,032 $ 1,695
Jun 5, 10 AM $ 0.0129
+0.28%
$ 107,078 $ 1,694
Jun 5, 9 AM $ 0.0129
-0.45%
$ 106,746 $ 1,735
Jun 5, 8 AM $ 0.013
+0.80%
$ 107,487 $ 1,684
Jun 5, 7 AM $ 0.0129
-0.66%
$ 106,937 $ 1,662
Jun 5, 6 AM $ 0.0131
-0.59%
$ 108,594 $ 1,402
Jun 5, 5 AM $ 0.0131
+0.41%
$ 108,880 $ 1,077
Jun 5, 4 AM $ 0.0131
-0.43%
$ 108,539 $ 1,042
Jun 5, 3 AM $ 0.0132
-0.54%
$ 108,957 $ 957
Jun 5, 2 AM $ 0.0133
-0.53%
$ 110,013 $ 1,600
Jun 5, 1 AM $ 0.0133
-0.26%
$ 110,447 $ 2,334
Jun 5, 12 AM $ 0.0133
+0.23%
$ 110,296 $ 2,863
Jun 4, 11 PM $ 0.0133
+0.50%
$ 110,205 $ 2,899
Jun 4, 10 PM $ 0.0132
-0.28%
$ 109,608 $ 2,920
Jun 4, 9 PM $ 0.0134
-0.04%
$ 110,904 $ 3,001
Jun 4, 8 PM $ 0.0133
-1.04%
$ 110,478 $ 3,142
Jun 4, 7 PM $ 0.0134
-0.46%
$ 110,732 $ 3,159
Jun 4, 6 PM $ 0.0133
-0.57%
$ 110,256 $ 3,163
Jun 4, 5 PM $ 0.0135
+0.17%
$ 111,466 $ 3,185
Jun 4, 4 PM $ 0.0135
-0.50%
$ 111,508 $ 3,220
Jun 4, 3 PM $ 0.0135
+0.17%
$ 112,000 $ 3,251
Jun 4, 2 PM $ 0.0135
+0.29%
$ 112,143 $ 3,222
Jun 4, 1 PM $ 0.0135
-0.65%
$ 111,798 $ 3,237
Jun 4, 12 PM $ 0.0136
+0.74%
$ 112,277 $ 3,197
Jun 4, 11 AM $ 0.0135
-0.03%
$ 111,899 $ 3,079
Jun 4, 10 AM $ 0.0135
-0.64%
$ 111,495 $ 3,002
Jun 4, 9 AM $ 0.0136
+0.07%
$ 112,555 $ 2,944
Jun 4, 8 AM $ 0.0137
-0.43%
$ 113,078 $ 2,917
Jun 4, 7 AM $ 0.0137
-0.81%
$ 113,751 $ 2,883
Jun 4, 6 AM $ 0.0139
+0.15%
$ 114,786 $ 2,873
Jun 4, 5 AM $ 0.0138
-0.25%
$ 114,094 $ 2,863
Jun 4, 4 AM $ 0.0139
+0.25%
$ 115,165 $ 2,838
Jun 4, 3 AM $ 0.0138
-0.17%
$ 114,406 $ 2,878
Jun 4, 2 AM $ 0.014
-1.04%
$ 115,549 $ 2,769
Jun 4, 1 AM $ 0.0141
-0.22%
$ 116,524 $ 1,426
Jun 4, 12 AM $ 0.014
+0.16%
$ 116,044 $ 838