aleph.im v2 (Wormhole) Historical Data

ALEPH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0253
+0.99%
$ 202,273 $ 10,774
Feb 2, 5 AM $ 0.0252
-1.50%
$ 202,042 $ 10,185
Feb 2, 4 AM $ 0.0254
-0.16%
$ 203,602 $ 9,521
Feb 2, 3 AM $ 0.0256
-0.62%
$ 204,825 $ 6,929
Feb 2, 2 AM $ 0.026
-0.10%
$ 207,830 $ 6,523
Feb 2, 1 AM $ 0.0257
-0.86%
$ 205,464 $ 6,286
Feb 2, 12 AM $ 0.0257
+0.18%
$ 205,891 $ 5,580
Feb 1, 11 PM $ 0.0253
-0.27%
$ 202,799 $ 5,324
Feb 1, 10 PM $ 0.0255
+1.39%
$ 203,904 $ 4,562
Feb 1, 9 PM $ 0.0249
-1.06%
$ 199,287 $ 4,594
Feb 1, 8 PM $ 0.0249
+0.26%
$ 199,556 $ 4,465
Feb 1, 7 PM $ 0.025
+0.23%
$ 200,392 $ 4,453
Feb 1, 6 PM $ 0.0247
-0.06%
$ 198,049 $ 4,603
Feb 1, 5 PM $ 0.0247
-0.37%
$ 197,778 $ 5,969
Feb 1, 4 PM $ 0.0247
-0.77%
$ 198,026 $ 6,338
Feb 1, 3 PM $ 0.025
-0.20%
$ 200,500 $ 6,238
Feb 1, 2 PM $ 0.0254
-0.38%
$ 202,956 $ 6,256
Feb 1, 1 PM $ 0.0254
+0.62%
$ 203,398 $ 6,016
Feb 1, 12 PM $ 0.0254
+0.20%
$ 202,933 $ 5,400
Feb 1, 11 AM $ 0.0254
-0.09%
$ 202,913 $ 5,398
Feb 1, 10 AM $ 0.0254
+0.14%
$ 203,605 $ 5,291
Feb 1, 9 AM $ 0.0253
-0.85%
$ 202,677 $ 5,239
Feb 1, 8 AM $ 0.0258
+0.42%
$ 206,182 $ 4,973
Feb 1, 7 AM $ 0.0256
-0.39%
$ 205,283 $ 5,026
Feb 1, 6 AM $ 0.0256
+0.35%
$ 205,193 $ 4,982
Feb 1, 5 AM $ 0.0257
-0.04%
$ 205,590 $ 5,007
Feb 1, 4 AM $ 0.0257
-0.23%
$ 205,595 $ 5,014
Feb 1, 3 AM $ 0.0258
+0.80%
$ 206,722 $ 4,996
Feb 1, 2 AM $ 0.0256
+0.15%
$ 205,075 $ 4,949
Feb 1, 1 AM $ 0.0256
-0.14%
$ 204,915 $ 4,932
Feb 1, 12 AM $ 0.0257
+0.60%
$ 206,035 $ 4,920
Jan 31, 11 PM $ 0.0255
-0.88%
$ 204,004 $ 4,901
Jan 31, 10 PM $ 0.0257
-0.24%
$ 205,414 $ 4,646
Jan 31, 9 PM $ 0.0255
+0.92%
$ 203,946 $ 4,384
Jan 31, 8 PM $ 0.0251
-1.31%
$ 201,175 $ 4,350
Jan 31, 7 PM $ 0.0254
+0.62%
$ 203,216 $ 3,937
Jan 31, 6 PM $ 0.0253
-0.38%
$ 202,604 $ 3,255
Jan 31, 5 PM $ 0.0255
-1.90%
$ 204,245 $ 2,773
Jan 31, 4 PM $ 0.0261
-1.21%
$ 208,872 $ 1,564
Jan 31, 3 PM $ 0.0266
+0.86%
$ 212,558 $ 1,872
Jan 31, 2 PM $ 0.027
-0.88%
$ 216,285 $ 1,858
Jan 31, 1 PM $ 0.0273
-0.20%
$ 218,373 $ 1,744
Jan 31, 12 PM $ 0.0273
-0.46%
$ 218,116 $ 1,664
Jan 31, 11 AM $ 0.0274
-0.29%
$ 219,624 $ 1,668
Jan 31, 10 AM $ 0.0274
-0.02%
$ 219,368 $ 1,698
Jan 31, 9 AM $ 0.0273
-0.15%
$ 218,235 $ 1,760
Jan 31, 8 AM $ 0.0274
+0.60%
$ 219,695 $ 2,210
Jan 31, 7 AM $ 0.0273
-0.30%
$ 218,267 $ 2,043
Jan 31, 6 AM $ 0.0274
-0.05%
$ 219,381 $ 2,176
Jan 31, 5 AM $ 0.0273
-0.22%
$ 218,534 $ 2,376