aleph.im v2 (Wormhole) Historical Data

ALEPH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0216
-0.95%
$ 177,897 $ 16,453
Feb 6, 7 AM $ 0.021
-0.54%
$ 172,438 $ 14,858
Feb 6, 6 AM $ 0.0212
+1.76%
$ 174,464 $ 13,427
Feb 6, 5 AM $ 0.0207
+0.00%
$ 170,691 $ 12,702
Feb 6, 3 AM $ 0.0206
-0.41%
$ 169,098 $ 12,088
Feb 6, 2 AM $ 0.0207
+2.04%
$ 170,097 $ 13,850
Feb 6, 1 AM $ 0.0199
+4.98%
$ 163,871 $ 11,721
Feb 6, 12 AM $ 0.02
-3.66%
$ 164,391 $ 11,980
Feb 5, 11 PM $ 0.0207
+0.52%
$ 170,218 $ 11,029
Feb 5, 10 PM $ 0.0204
-1.44%
$ 168,177 $ 11,592
Feb 5, 9 PM $ 0.0208
+0.28%
$ 170,973 $ 12,813
Feb 5, 8 PM $ 0.0212
-0.55%
$ 174,821 $ 13,820
Feb 5, 7 PM $ 0.0213
+0.71%
$ 175,201 $ 15,706
Feb 5, 6 PM $ 0.0216
-0.51%
$ 177,349 $ 16,865
Feb 5, 5 PM $ 0.022
+0.56%
$ 181,407 $ 18,204
Feb 5, 4 PM $ 0.0219
+0.07%
$ 180,352 $ 18,718
Feb 5, 3 PM $ 0.0231
-0.73%
$ 189,956 $ 19,171
Feb 5, 2 PM $ 0.0232
+0.26%
$ 190,575 $ 19,911
Feb 5, 1 PM $ 0.0233
+0.78%
$ 191,856 $ 20,045
Feb 5, 12 PM $ 0.0234
+0.64%
$ 192,660 $ 20,064
Feb 5, 11 AM $ 0.0233
-3.02%
$ 191,318 $ 20,858
Feb 5, 10 AM $ 0.024
-0.35%
$ 197,130 $ 21,229
Feb 5, 9 AM $ 0.024
-0.10%
$ 197,447 $ 21,177
Feb 5, 8 AM $ 0.0238
-0.25%
$ 195,564 $ 20,887
Feb 5, 7 AM $ 0.0238
+1.74%
$ 195,691 $ 23,912
Feb 5, 6 AM $ 0.0234
-0.67%
$ 192,335 $ 30,163
Feb 5, 5 AM $ 0.0237
+0.32%
$ 195,136 $ 32,370
Feb 5, 4 AM $ 0.0239
+0.18%
$ 196,897 $ 32,436
Feb 5, 3 AM $ 0.0241
-3.15%
$ 198,238 $ 33,049
Feb 5, 2 AM $ 0.0251
-0.67%
$ 206,496 $ 30,897
Feb 5, 1 AM $ 0.0253
+0.68%
$ 207,917 $ 30,120
Feb 5, 12 AM $ 0.0251
-0.07%
$ 206,286 $ 30,096
Feb 4, 11 PM $ 0.0246
-1.32%
$ 202,266 $ 29,175
Feb 4, 10 PM $ 0.0247
+1.35%
$ 203,424 $ 28,543
Feb 4, 9 PM $ 0.0241
-1.22%
$ 198,330 $ 26,820
Feb 4, 8 PM $ 0.0244
+1.57%
$ 200,886 $ 25,616
Feb 4, 7 PM $ 0.024
-0.88%
$ 197,577 $ 23,517
Feb 4, 6 PM $ 0.0238
+0.35%
$ 196,191 $ 22,206
Feb 4, 5 PM $ 0.0241
-1.14%
$ 198,426 $ 21,291
Feb 4, 4 PM $ 0.0244
-0.77%
$ 200,847 $ 20,899
Feb 4, 3 PM $ 0.0246
+0.52%
$ 202,483 $ 20,355
Feb 4, 2 PM $ 0.0246
-1.53%
$ 202,647 $ 24,166
Feb 4, 1 PM $ 0.025
+0.05%
$ 206,083 $ 24,430
Feb 4, 12 PM $ 0.025
-0.45%
$ 205,461 $ 24,634
Feb 4, 11 AM $ 0.0251
-0.86%
$ 206,441 $ 25,630
Feb 4, 10 AM $ 0.0253
+0.12%
$ 208,270 $ 24,934
Feb 4, 9 AM $ 0.0254
+0.15%
$ 208,796 $ 24,827
Feb 4, 8 AM $ 0.0253
-4.94%
$ 208,333 $ 24,839
Feb 4, 7 AM $ 0.027
-0.07%
$ 222,160 $ 22,680
Feb 4, 6 AM $ 0.026
+1.73%
$ 214,204 $ 20,980