aleph.im v2 (Wormhole) Historical Data

ALEPH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0245
+0.40%
$ 201,727 $ 14,864
Feb 8, 8 AM $ 0.0246
-0.85%
$ 202,754 $ 14,838
Feb 8, 7 AM $ 0.0249
+4.12%
$ 204,518 $ 13,746
Feb 8, 6 AM $ 0.0238
+0.51%
$ 195,535 $ 9,145
Feb 8, 5 AM $ 0.0237
-0.05%
$ 194,751 $ 9,451
Feb 8, 4 AM $ 0.0238
+3.45%
$ 195,515 $ 10,604
Feb 8, 3 AM $ 0.023
-0.32%
$ 189,387 $ 7,284
Feb 8, 2 AM $ 0.0231
+0.84%
$ 190,111 $ 7,113
Feb 8, 1 AM $ 0.023
+0.13%
$ 189,164 $ 9,132
Feb 8, 12 AM $ 0.023
+0.31%
$ 189,522 $ 10,286
Feb 7, 11 PM $ 0.0231
+0.03%
$ 190,401 $ 10,610
Feb 7, 10 PM $ 0.0231
-0.43%
$ 189,971 $ 10,947
Feb 7, 9 PM $ 0.0232
-0.24%
$ 190,751 $ 11,095
Feb 7, 8 PM $ 0.0232
+0.16%
$ 191,105 $ 11,367
Feb 7, 7 PM $ 0.0233
-0.25%
$ 191,629 $ 11,672
Feb 7, 6 PM $ 0.0232
-0.12%
$ 190,533 $ 11,270
Feb 7, 5 PM $ 0.0232
-1.04%
$ 190,833 $ 11,989
Feb 7, 4 PM $ 0.0234
+2.81%
$ 192,917 $ 11,535
Feb 7, 3 PM $ 0.0226
-0.27%
$ 186,015 $ 10,832
Feb 7, 2 PM $ 0.0226
+0.16%
$ 186,317 $ 11,136
Feb 7, 1 PM $ 0.0227
-0.40%
$ 186,687 $ 12,117
Feb 7, 12 PM $ 0.0224
+0.39%
$ 183,980 $ 11,913
Feb 7, 11 AM $ 0.0223
-0.38%
$ 183,174 $ 11,979
Feb 7, 10 AM $ 0.0226
+0.10%
$ 185,985 $ 12,156
Feb 7, 9 AM $ 0.0226
+0.39%
$ 186,305 $ 12,422
Feb 7, 8 AM $ 0.0226
+0.40%
$ 185,919 $ 13,381
Feb 7, 7 AM $ 0.023
-0.70%
$ 189,377 $ 14,746
Feb 7, 6 AM $ 0.0232
-2.20%
$ 190,742 $ 16,907
Feb 7, 5 AM $ 0.0239
-0.12%
$ 196,822 $ 17,219
Feb 7, 4 AM $ 0.0241
+0.20%
$ 198,707 $ 17,582
Feb 7, 3 AM $ 0.0242
+0.23%
$ 199,087 $ 17,668
Feb 7, 2 AM $ 0.0241
+1.48%
$ 198,143 $ 17,219
Feb 7, 1 AM $ 0.0237
+3.89%
$ 194,885 $ 16,054
Feb 7, 12 AM $ 0.0229
-0.50%
$ 188,484 $ 16,399
Feb 6, 11 PM $ 0.0233
+0.90%
$ 191,689 $ 17,682
Feb 6, 10 PM $ 0.023
+0.38%
$ 189,215 $ 17,760
Feb 6, 9 PM $ 0.0229
+0.70%
$ 188,496 $ 17,564
Feb 6, 8 PM $ 0.0227
+0.82%
$ 186,942 $ 17,904
Feb 6, 7 PM $ 0.0226
+0.75%
$ 186,104 $ 17,989
Feb 6, 6 PM $ 0.0229
-1.21%
$ 188,315 $ 18,409
Feb 6, 5 PM $ 0.023
+0.19%
$ 189,088 $ 18,044
Feb 6, 4 PM $ 0.0221
+0.39%
$ 181,624 $ 17,089
Feb 6, 3 PM $ 0.022
+1.03%
$ 180,703 $ 17,410
Feb 6, 2 PM $ 0.0219
-0.28%
$ 180,018 $ 17,869
Feb 6, 1 PM $ 0.0219
+0.86%
$ 180,526 $ 17,244
Feb 6, 12 PM $ 0.0218
+0.04%
$ 179,735 $ 17,184
Feb 6, 11 AM $ 0.0217
-0.29%
$ 178,859 $ 17,133
Feb 6, 10 AM $ 0.0218
+1.47%
$ 179,479 $ 17,023
Feb 6, 9 AM $ 0.0215
-0.15%
$ 176,743 $ 16,754
Feb 6, 8 AM $ 0.0216
-0.95%
$ 177,897 $ 16,453