aleph.im v2 (Wormhole) Historical Data

ALEPH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0234
+0.51%
$ 192,920 $ 32,752
Feb 10, 8 AM $ 0.0233
-0.55%
$ 191,945 $ 33,218
Feb 10, 7 AM $ 0.0235
-0.14%
$ 193,015 $ 33,322
Feb 10, 6 AM $ 0.0235
+0.54%
$ 193,357 $ 32,694
Feb 10, 5 AM $ 0.0234
+0.00%
$ 192,338 $ 32,546
Feb 10, 4 AM $ 0.0234
-0.59%
$ 192,370 $ 33,134
Feb 10, 3 AM $ 0.0235
-0.69%
$ 193,554 $ 32,942
Feb 10, 2 AM $ 0.0237
+0.60%
$ 194,898 $ 33,108
Feb 10, 1 AM $ 0.0234
-0.36%
$ 192,745 $ 32,812
Feb 10, 12 AM $ 0.0235
-7.37%
$ 193,404 $ 35,099
Feb 9, 11 PM $ 0.0254
-2.55%
$ 209,330 $ 31,055
Feb 9, 10 PM $ 0.0265
-1.35%
$ 218,398 $ 29,185
Feb 9, 9 PM $ 0.0253
+8.73%
$ 208,287 $ 20,661
Feb 9, 8 PM $ 0.0234
+0.44%
$ 192,245 $ 6,753
Feb 9, 7 PM $ 0.0232
-0.17%
$ 191,074 $ 7,186
Feb 9, 6 PM $ 0.0233
+1.86%
$ 191,477 $ 7,497
Feb 9, 5 PM $ 0.0227
+0.01%
$ 186,845 $ 7,158
Feb 9, 4 PM $ 0.0227
+0.65%
$ 187,058 $ 7,063
Feb 9, 3 PM $ 0.0224
-0.07%
$ 184,450 $ 7,680
Feb 9, 2 PM $ 0.0225
+0.11%
$ 185,163 $ 6,773
Feb 9, 1 PM $ 0.0225
+0.06%
$ 184,998 $ 7,285
Feb 9, 12 PM $ 0.0226
-0.02%
$ 185,789 $ 10,041
Feb 9, 11 AM $ 0.0225
-0.39%
$ 185,115 $ 10,126
Feb 9, 10 AM $ 0.0227
-0.26%
$ 187,194 $ 10,484
Feb 9, 9 AM $ 0.0228
-0.16%
$ 187,231 $ 10,513
Feb 9, 8 AM $ 0.0228
-1.95%
$ 187,497 $ 10,781
Feb 9, 7 AM $ 0.0233
-0.03%
$ 192,061 $ 11,429
Feb 9, 6 AM $ 0.0235
+0.27%
$ 193,366 $ 16,779
Feb 9, 5 AM $ 0.0236
-1.27%
$ 194,132 $ 16,908
Feb 9, 4 AM $ 0.0239
-0.18%
$ 196,763 $ 16,485
Feb 9, 3 AM $ 0.024
+1.39%
$ 197,100 $ 19,958
Feb 9, 2 AM $ 0.0235
-0.44%
$ 193,599 $ 19,785
Feb 9, 1 AM $ 0.0235
-0.50%
$ 193,749 $ 19,699
Feb 9, 12 AM $ 0.0235
+0.15%
$ 193,603 $ 19,455
Feb 8, 11 PM $ 0.0236
+0.27%
$ 194,434 $ 19,448
Feb 8, 10 PM $ 0.0236
-0.04%
$ 193,917 $ 19,195
Feb 8, 9 PM $ 0.0237
+0.03%
$ 194,863 $ 19,149
Feb 8, 8 PM $ 0.0237
-0.78%
$ 195,173 $ 18,791
Feb 8, 7 PM $ 0.0238
+0.45%
$ 195,893 $ 18,297
Feb 8, 6 PM $ 0.0238
+0.40%
$ 195,506 $ 18,344
Feb 8, 5 PM $ 0.0237
-1.15%
$ 194,711 $ 18,546
Feb 8, 4 PM $ 0.0239
-2.91%
$ 196,576 $ 20,012
Feb 8, 3 PM $ 0.0247
+0.36%
$ 203,620 $ 20,392
Feb 8, 2 PM $ 0.0247
-2.39%
$ 203,336 $ 20,573
Feb 8, 1 PM $ 0.0245
+0.07%
$ 201,901 $ 18,861
Feb 8, 12 PM $ 0.0245
+0.13%
$ 201,727 $ 15,220
Feb 8, 11 AM $ 0.0243
+0.25%
$ 200,069 $ 14,958
Feb 8, 10 AM $ 0.0245
-0.14%
$ 201,672 $ 14,739
Feb 8, 9 AM $ 0.0245
+0.40%
$ 201,727 $ 14,864
Feb 8, 8 AM $ 0.0246
-0.85%
$ 202,754 $ 14,838