aleph.im v2 (Wormhole) Historical Data

ALEPH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0225
-0.01%
$ 184,944 $ 5,405
Feb 12, 8 AM $ 0.0225
-0.46%
$ 184,968 $ 5,054
Feb 12, 7 AM $ 0.0225
-0.41%
$ 185,059 $ 4,944
Feb 12, 6 AM $ 0.0226
+0.01%
$ 185,764 $ 4,937
Feb 12, 5 AM $ 0.0227
-0.14%
$ 187,011 $ 4,799
Feb 12, 4 AM $ 0.0227
-0.63%
$ 186,847 $ 5,114
Feb 12, 3 AM $ 0.0229
+0.25%
$ 188,044 $ 5,713
Feb 12, 2 AM $ 0.0228
-0.27%
$ 187,971 $ 5,976
Feb 12, 1 AM $ 0.023
+1.01%
$ 189,058 $ 6,294
Feb 12, 12 AM $ 0.0228
+0.20%
$ 187,360 $ 6,173
Feb 11, 11 PM $ 0.0228
-0.28%
$ 187,886 $ 6,714
Feb 11, 10 PM $ 0.0229
-0.33%
$ 188,425 $ 6,869
Feb 11, 9 PM $ 0.0224
+0.77%
$ 184,300 $ 6,590
Feb 11, 8 PM $ 0.0223
-0.10%
$ 183,254 $ 7,172
Feb 11, 7 PM $ 0.0221
+0.34%
$ 181,970 $ 6,024
Feb 11, 6 PM $ 0.0221
-0.11%
$ 181,526 $ 6,042
Feb 11, 5 PM $ 0.0221
-1.03%
$ 181,691 $ 7,039
Feb 11, 4 PM $ 0.0221
+0.42%
$ 182,057 $ 6,768
Feb 11, 3 PM $ 0.0223
-2.45%
$ 183,102 $ 6,884
Feb 11, 2 PM $ 0.0226
+0.49%
$ 185,891 $ 6,715
Feb 11, 1 PM $ 0.0225
-0.04%
$ 185,023 $ 6,868
Feb 11, 12 PM $ 0.0225
-0.02%
$ 185,097 $ 6,921
Feb 11, 11 AM $ 0.0223
-0.21%
$ 183,716 $ 7,161
Feb 11, 10 AM $ 0.0224
-0.40%
$ 184,001 $ 7,156
Feb 11, 9 AM $ 0.0224
+0.11%
$ 184,495 $ 7,154
Feb 11, 8 AM $ 0.0224
-0.25%
$ 184,546 $ 7,180
Feb 11, 7 AM $ 0.0225
-0.94%
$ 185,046 $ 7,140
Feb 11, 6 AM $ 0.0228
-0.30%
$ 187,555 $ 7,611
Feb 11, 5 AM $ 0.0227
-1.29%
$ 186,674 $ 8,097
Feb 11, 4 AM $ 0.0231
+0.51%
$ 190,222 $ 8,094
Feb 11, 3 AM $ 0.0231
-0.09%
$ 189,811 $ 7,481
Feb 11, 2 AM $ 0.0231
-0.56%
$ 189,979 $ 7,796
Feb 11, 1 AM $ 0.0232
-0.15%
$ 191,267 $ 7,500
Feb 11, 12 AM $ 0.0233
-0.49%
$ 191,364 $ 8,128
Feb 10, 11 PM $ 0.0234
+0.01%
$ 192,840 $ 11,934
Feb 10, 10 PM $ 0.0234
+0.30%
$ 192,710 $ 13,198
Feb 10, 9 PM $ 0.0234
+1.25%
$ 192,198 $ 21,578
Feb 10, 8 PM $ 0.0231
-0.16%
$ 189,848 $ 30,916
Feb 10, 7 PM $ 0.0231
-0.82%
$ 190,145 $ 31,056
Feb 10, 6 PM $ 0.0233
-0.84%
$ 191,806 $ 31,502
Feb 10, 5 PM $ 0.0233
+0.18%
$ 191,910 $ 31,437
Feb 10, 4 PM $ 0.0234
-0.43%
$ 192,341 $ 30,932
Feb 10, 3 PM $ 0.0233
-0.82%
$ 191,507 $ 31,089
Feb 10, 2 PM $ 0.0234
+0.11%
$ 192,161 $ 31,686
Feb 10, 1 PM $ 0.0233
-0.25%
$ 191,884 $ 32,170
Feb 10, 12 PM $ 0.0234
-0.42%
$ 192,373 $ 32,978
Feb 10, 11 AM $ 0.0235
+0.44%
$ 193,203 $ 32,638
Feb 10, 10 AM $ 0.0234
-0.29%
$ 192,367 $ 32,684
Feb 10, 9 AM $ 0.0234
+0.51%
$ 192,920 $ 32,752
Feb 10, 8 AM $ 0.0233
-0.55%
$ 191,945 $ 33,218