aleph.im v2 (Wormhole) Historical Data

ALEPH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0239
-0.23%
$ 197,021 $ 29,557
Feb 16, 8 AM $ 0.0241
+0.26%
$ 198,055 $ 29,060
Feb 16, 7 AM $ 0.024
+0.04%
$ 197,502 $ 29,388
Feb 16, 6 AM $ 0.0241
-1.90%
$ 198,283 $ 29,689
Feb 16, 5 AM $ 0.0248
+0.91%
$ 203,714 $ 29,320
Feb 16, 4 AM $ 0.0244
+0.18%
$ 200,807 $ 28,940
Feb 16, 3 AM $ 0.0243
+0.12%
$ 199,992 $ 29,086
Feb 16, 2 AM $ 0.0243
-0.49%
$ 199,743 $ 28,784
Feb 16, 1 AM $ 0.0242
-0.87%
$ 199,354 $ 28,783
Feb 16, 12 AM $ 0.0244
+1.05%
$ 201,109 $ 28,260
Feb 15, 11 PM $ 0.024
-0.47%
$ 197,157 $ 27,157
Feb 15, 10 PM $ 0.024
-0.21%
$ 197,139 $ 28,375
Feb 15, 9 PM $ 0.024
+0.71%
$ 197,554 $ 28,530
Feb 15, 8 PM $ 0.0239
-0.42%
$ 196,375 $ 28,606
Feb 15, 7 PM $ 0.0241
-0.25%
$ 198,042 $ 28,731
Feb 15, 6 PM $ 0.0246
-1.90%
$ 202,258 $ 30,357
Feb 15, 5 PM $ 0.0254
-1.33%
$ 208,948 $ 29,481
Feb 15, 4 PM $ 0.0258
-6.34%
$ 211,983 $ 28,082
Feb 15, 3 PM $ 0.0272
+2.37%
$ 223,945 $ 22,561
Feb 15, 2 PM $ 0.0253
-1.42%
$ 208,433 $ 18,727
Feb 15, 1 PM $ 0.0257
+4.44%
$ 211,435 $ 13,123
Feb 15, 12 PM $ 0.0246
+0.37%
$ 202,286 $ 5,334
Feb 15, 11 AM $ 0.0245
+0.63%
$ 201,506 $ 5,226
Feb 15, 10 AM $ 0.0244
+0.35%
$ 201,165 $ 4,384
Feb 15, 9 AM $ 0.0243
-0.10%
$ 200,334 $ 4,276
Feb 15, 8 AM $ 0.0245
+0.06%
$ 201,871 $ 4,289
Feb 15, 7 AM $ 0.0244
-0.39%
$ 200,676 $ 3,844
Feb 15, 6 AM $ 0.0245
+0.29%
$ 201,428 $ 3,839
Feb 15, 5 AM $ 0.0244
+0.13%
$ 200,391 $ 3,781
Feb 15, 4 AM $ 0.0243
+2.78%
$ 199,892 $ 3,770
Feb 15, 3 AM $ 0.0237
-0.13%
$ 194,969 $ 2,961
Feb 15, 2 AM $ 0.0239
+0.42%
$ 196,294 $ 2,971
Feb 15, 1 AM $ 0.0238
+0.32%
$ 195,483 $ 2,949
Feb 15, 12 AM $ 0.0237
-0.41%
$ 194,937 $ 2,942
Feb 14, 11 PM $ 0.0238
-1.20%
$ 195,959 $ 2,959
Feb 14, 10 PM $ 0.0241
+0.85%
$ 197,918 $ 1,620
Feb 14, 9 PM $ 0.024
+0.44%
$ 197,128 $ 1,332
Feb 14, 8 PM $ 0.0238
-0.17%
$ 196,098 $ 1,426
Feb 14, 7 PM $ 0.0239
+1.89%
$ 196,479 $ 1,427
Feb 14, 6 PM $ 0.0234
+0.22%
$ 192,646 $ 858
Feb 14, 5 PM $ 0.0233
+0.41%
$ 191,970 $ 1,402
Feb 14, 4 PM $ 0.0232
+0.01%
$ 190,718 $ 1,620
Feb 14, 3 PM $ 0.0232
-0.08%
$ 190,660 $ 2,965
Feb 14, 2 PM $ 0.0231
+0.56%
$ 190,165 $ 3,462
Feb 14, 1 PM $ 0.0229
-0.66%
$ 188,608 $ 5,079
Feb 14, 12 PM $ 0.0231
+0.54%
$ 189,826 $ 5,217
Feb 14, 11 AM $ 0.0229
+0.75%
$ 188,769 $ 5,176
Feb 14, 10 AM $ 0.0228
-0.13%
$ 187,252 $ 6,082
Feb 14, 9 AM $ 0.0229
+0.63%
$ 188,233 $ 6,092
Feb 14, 8 AM $ 0.0227
+0.57%
$ 186,511 $ 6,078