aleph.im v2 (Wormhole) Historical Data

ALEPH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0218
-0.59%
$ 179,710 $ 8,345
Feb 18, 9 AM $ 0.022
+0.02%
$ 181,109 $ 8,788
Feb 18, 8 AM $ 0.0222
+0.49%
$ 182,542 $ 12,521
Feb 18, 7 AM $ 0.0221
-0.14%
$ 181,630 $ 12,917
Feb 18, 6 AM $ 0.0221
+0.09%
$ 181,947 $ 12,959
Feb 18, 5 AM $ 0.0221
-0.14%
$ 182,106 $ 12,996
Feb 18, 4 AM $ 0.0222
-0.05%
$ 182,354 $ 13,613
Feb 18, 3 AM $ 0.0222
+0.15%
$ 182,981 $ 13,634
Feb 18, 2 AM $ 0.0222
+0.46%
$ 182,827 $ 14,131
Feb 18, 1 AM $ 0.0221
-1.19%
$ 181,996 $ 14,288
Feb 18, 12 AM $ 0.0224
+0.25%
$ 184,075 $ 14,280
Feb 17, 11 PM $ 0.0223
+0.24%
$ 183,573 $ 14,189
Feb 17, 10 PM $ 0.022
+0.29%
$ 180,802 $ 13,536
Feb 17, 9 PM $ 0.0219
+0.11%
$ 180,274 $ 13,760
Feb 17, 8 PM $ 0.0218
+0.66%
$ 179,391 $ 15,290
Feb 17, 7 PM $ 0.0217
+0.24%
$ 178,945 $ 14,868
Feb 17, 6 PM $ 0.0213
-0.33%
$ 174,939 $ 14,857
Feb 17, 5 PM $ 0.0214
-0.09%
$ 175,873 $ 13,891
Feb 17, 4 PM $ 0.0214
+1.33%
$ 175,930 $ 13,669
Feb 17, 3 PM $ 0.021
-1.30%
$ 172,767 $ 13,015
Feb 17, 2 PM $ 0.0213
+1.41%
$ 174,936 $ 12,802
Feb 17, 1 PM $ 0.0208
+0.65%
$ 170,938 $ 11,368
Feb 17, 12 PM $ 0.0208
+0.81%
$ 170,749 $ 11,081
Feb 17, 11 AM $ 0.0206
-1.55%
$ 169,285 $ 11,073
Feb 17, 10 AM $ 0.0202
+0.00%
$ 166,374 $ 8,730
Feb 17, 8 AM $ 0.0233
-0.53%
$ 192,040 $ 10,616
Feb 17, 7 AM $ 0.0236
-0.08%
$ 193,923 $ 6,331
Feb 17, 6 AM $ 0.0236
+0.31%
$ 194,050 $ 6,573
Feb 17, 5 AM $ 0.0235
-0.22%
$ 193,450 $ 7,122
Feb 17, 4 AM $ 0.024
+0.17%
$ 197,338 $ 6,989
Feb 17, 3 AM $ 0.0239
-0.56%
$ 196,996 $ 6,675
Feb 17, 2 AM $ 0.0239
-0.36%
$ 196,714 $ 6,159
Feb 17, 1 AM $ 0.024
+0.29%
$ 197,370 $ 6,391
Feb 17, 12 AM $ 0.0239
-0.21%
$ 196,837 $ 6,656
Feb 16, 11 PM $ 0.0238
+0.45%
$ 196,163 $ 7,482
Feb 16, 10 PM $ 0.0238
+0.64%
$ 195,713 $ 7,377
Feb 16, 9 PM $ 0.024
+2.58%
$ 197,179 $ 7,488
Feb 16, 8 PM $ 0.0234
-0.36%
$ 192,189 $ 5,458
Feb 16, 7 PM $ 0.0235
-0.16%
$ 193,594 $ 5,666
Feb 16, 6 PM $ 0.0235
+0.09%
$ 193,657 $ 5,195
Feb 16, 5 PM $ 0.0235
+0.70%
$ 193,490 $ 7,156
Feb 16, 4 PM $ 0.0233
-0.43%
$ 191,982 $ 9,288
Feb 16, 3 PM $ 0.0234
-0.33%
$ 192,928 $ 13,538
Feb 16, 2 PM $ 0.0234
-1.45%
$ 192,821 $ 17,845
Feb 16, 1 PM $ 0.024
+0.25%
$ 197,087 $ 23,851
Feb 16, 12 PM $ 0.0239
+0.46%
$ 196,564 $ 28,229
Feb 16, 11 AM $ 0.0238
-0.13%
$ 195,649 $ 28,452
Feb 16, 10 AM $ 0.0238
-0.34%
$ 195,911 $ 29,315
Feb 16, 9 AM $ 0.0239
-0.23%
$ 197,021 $ 29,557
Feb 16, 8 AM $ 0.0241
+0.26%
$ 198,055 $ 29,060