aleph.im v2 (Wormhole) Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0126
-0.06%
$ 104,053 $ 5,569
Jun 8, 1 AM $ 0.0126
-0.35%
$ 103,995 $ 5,662
Jun 8, 12 AM $ 0.0125
+0.12%
$ 103,592 $ 5,726
Jun 7, 11 PM $ 0.0125
+0.29%
$ 103,899 $ 5,748
Jun 7, 10 PM $ 0.0125
+0.16%
$ 103,368 $ 6,086
Jun 7, 9 PM $ 0.0125
+0.64%
$ 103,209 $ 6,254
Jun 7, 8 PM $ 0.0125
-0.84%
$ 103,791 $ 6,248
Jun 7, 7 PM $ 0.0127
-0.73%
$ 104,943 $ 5,516
Jun 7, 6 PM $ 0.0129
+2.65%
$ 106,483 $ 5,500
Jun 7, 5 PM $ 0.0126
+0.19%
$ 104,616 $ 4,669
Jun 7, 4 PM $ 0.0124
+0.05%
$ 103,090 $ 3,341
Jun 7, 3 PM $ 0.0128
-1.06%
$ 105,673 $ 3,292
Jun 7, 2 PM $ 0.0129
+0.48%
$ 106,521 $ 3,062
Jun 7, 1 PM $ 0.0128
+0.29%
$ 106,354 $ 3,034
Jun 7, 12 PM $ 0.0128
-2.42%
$ 106,232 $ 3,044
Jun 7, 11 AM $ 0.0131
+0.09%
$ 108,431 $ 2,973
Jun 7, 10 AM $ 0.0131
-0.20%
$ 108,641 $ 3,038
Jun 7, 9 AM $ 0.0132
+0.32%
$ 109,185 $ 3,051
Jun 7, 8 AM $ 0.0131
-0.22%
$ 108,344 $ 3,091
Jun 7, 7 AM $ 0.0138
+5.06%
$ 114,163 $ 2,951
Jun 7, 6 AM $ 0.0132
-0.52%
$ 108,977 $ 1,751
Jun 7, 5 AM $ 0.0132
-0.04%
$ 109,271 $ 1,775
Jun 7, 4 AM $ 0.0131
-0.24%
$ 108,605 $ 2,035
Jun 7, 3 AM $ 0.0132
+0.53%
$ 109,407 $ 2,179
Jun 7, 2 AM $ 0.0132
-0.10%
$ 109,404 $ 2,198
Jun 7, 1 AM $ 0.0132
-0.16%
$ 109,719 $ 2,347
Jun 7, 12 AM $ 0.0133
-0.27%
$ 110,340 $ 1,830
Jun 6, 11 PM $ 0.0134
-0.27%
$ 111,053 $ 1,813
Jun 6, 10 PM $ 0.0126
-0.07%
$ 104,625 $ 1,657
Jun 6, 9 PM $ 0.0126
+0.16%
$ 104,671 $ 1,543
Jun 6, 8 PM $ 0.0126
+0.32%
$ 104,407 $ 1,549
Jun 6, 7 PM $ 0.0126
+0.63%
$ 104,720 $ 1,674
Jun 6, 6 PM $ 0.0125
+0.13%
$ 103,529 $ 1,859
Jun 6, 5 PM $ 0.0125
-0.12%
$ 103,482 $ 1,812
Jun 6, 4 PM $ 0.0125
-0.14%
$ 103,533 $ 1,900
Jun 6, 3 PM $ 0.0125
-0.72%
$ 103,771 $ 2,099
Jun 6, 2 PM $ 0.0127
+0.54%
$ 105,033 $ 2,239
Jun 6, 1 PM $ 0.0126
+0.55%
$ 104,541 $ 2,477
Jun 6, 12 PM $ 0.0126
+0.13%
$ 104,234 $ 2,564
Jun 6, 11 AM $ 0.0125
+0.41%
$ 103,707 $ 2,658
Jun 6, 10 AM $ 0.0126
-1.12%
$ 104,118 $ 2,730
Jun 6, 9 AM $ 0.0127
+1.36%
$ 105,248 $ 2,621
Jun 6, 8 AM $ 0.0125
-1.04%
$ 103,732 $ 2,675
Jun 6, 7 AM $ 0.0127
-0.24%
$ 104,919 $ 2,628
Jun 6, 6 AM $ 0.0127
-0.31%
$ 104,813 $ 2,902
Jun 6, 5 AM $ 0.0126
-1.65%
$ 104,344 $ 3,197
Jun 6, 4 AM $ 0.0129
+0.01%
$ 106,472 $ 3,000
Jun 6, 3 AM $ 0.0128
+0.06%
$ 106,196 $ 2,943
Jun 6, 2 AM $ 0.0128
+1.24%
$ 106,317 $ 2,958
Jun 6, 1 AM $ 0.0127
+0.11%
$ 105,064 $ 2,825