aleph.im v2 (Wormhole) Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0696
-0.39%
$ 450,787 $ 868
Sep 26, 2025 $ 0.0692
+2.46%
$ 449,547 $ 8,689
Sep 25, 2025 $ 0.0687
-3.73%
$ 443,557 $ 13,100
Sep 24, 2025 $ 0.0708
-0.53%
$ 463,178 $ 7,586
Sep 23, 2025 $ 0.0716
-1.22%
$ 461,996 $ 5,130
Sep 22, 2025 $ 0.0722
-1.52%
$ 469,756 $ 8,366
Sep 21, 2025 $ 0.0731
-5.43%
$ 476,743 $ 13,559
Sep 20, 2025 $ 0.0779
+0.56%
$ 503,475 $ 4,697
Sep 19, 2025 $ 0.0776
-1.23%
$ 502,464 $ 6,397
Sep 18, 2025 $ 0.0785
-1.30%
$ 506,954 $ 9,684
Sep 17, 2025 $ 0.0791
+3.28%
$ 514,972 $ 14,549
Sep 16, 2025 $ 0.0766
+1.60%
$ 496,314 $ 1,347
Sep 15, 2025 $ 0.0756
-3.04%
$ 488,776 $ 6,654
Sep 14, 2025 $ 0.0775
-4.77%
$ 501,675 $ 48,890
Sep 13, 2025 $ 0.0783
+2.67%
$ 507,090 $ 49,664
Sep 12, 2025 $ 0.0759
+1.83%
$ 489,300 $ 16,948
Sep 11, 2025 $ 0.0745
+0.46%
$ 481,263 $ 9,457
Sep 10, 2025 $ 0.0742
+0.86%
$ 480,510 $ 3,960
Sep 9, 2025 $ 0.0736
+2.19%
$ 474,462 $ 3,229
Sep 8, 2025 $ 0.072
-4.76%
$ 468,138 $ 12,987
Sep 7, 2025 $ 0.0756
+5.62%
$ 489,895 $ 27,045
Sep 6, 2025 $ 0.0719
-4.06%
$ 463,569 $ 28,019
Sep 5, 2025 $ 0.0767
+8.94%
$ 497,415 $ 60,430
Sep 4, 2025 $ 0.0712
-3.02%
$ 459,404 $ 1,660
Sep 3, 2025 $ 0.0728
-1.60%
$ 473,127 $ 14,715
Sep 2, 2025 $ 0.0737
+3.89%
$ 476,892 $ 5,317
Sep 1, 2025 $ 0.071
-3.38%
$ 459,595 $ 5,189
Aug 31, 2025 $ 0.0748
-6.00%
$ 480,320 $ 26,009
Aug 30, 2025 $ 0.0789
-14.16%
$ 515,181 $ 227,968
Aug 29, 2025 $ 0.0708
-2.38%
$ 458,489 $ 7,696
Aug 28, 2025 $ 0.0724
-2.40%
$ 469,180 $ 11,677
Aug 27, 2025 $ 0.0746
+2.60%
$ 481,283 $ 9,729
Aug 26, 2025 $ 0.0725
+0.47%
$ 469,409 $ 10,475
Aug 25, 2025 $ 0.0712
-7.40%
$ 464,198 $ 13,394
Aug 24, 2025 $ 0.0766
+2.45%
$ 500,294 $ 32,864
Aug 23, 2025 $ 0.0748
-0.48%
$ 485,990 $ 6,352
Aug 22, 2025 $ 0.0755
+5.81%
$ 488,740 $ 8,798
Aug 21, 2025 $ 0.0719
-4.26%
$ 465,324 $ 3,858
Aug 20, 2025 $ 0.0749
+6.05%
$ 486,312 $ 4,771
Aug 19, 2025 $ 0.0712
-2.70%
$ 462,773 $ 4,126
Aug 18, 2025 $ 0.0735
-3.90%
$ 476,157 $ 4,099
Aug 17, 2025 $ 0.0763
-1.58%
$ 494,267 $ 11,498
Aug 16, 2025 $ 0.0773
+2.08%
$ 500,990 $ 6,165
Aug 15, 2025 $ 0.0755
-1.50%
$ 489,336 $ 6,458
Aug 14, 2025 $ 0.0753
-7.08%
$ 493,744 $ 13,615
Aug 13, 2025 $ 0.0811
-0.28%
$ 525,056 $ 9,990
Aug 12, 2025 $ 0.0813
+6.17%
$ 526,757 $ 7,070
Aug 11, 2025 $ 0.0757
-5.39%
$ 490,343 $ 5,895
Aug 10, 2025 $ 0.0799
-1.00%
$ 517,528 $ 7,952
Aug 9, 2025 $ 0.0811
+1.45%
$ 525,188 $ 18,407