aleph.im v2 (Wormhole) Historical Data

ALEPH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0222
-0.22%
$ 182,802 $ 3,013
Feb 20, 9 AM $ 0.0221
+0.58%
$ 181,992 $ 2,971
Feb 20, 8 AM $ 0.0221
+0.21%
$ 182,210 $ 2,868
Feb 20, 7 AM $ 0.0221
-0.59%
$ 181,477 $ 2,823
Feb 20, 6 AM $ 0.0222
-0.20%
$ 182,553 $ 2,489
Feb 20, 5 AM $ 0.0222
+0.11%
$ 182,691 $ 2,440
Feb 20, 4 AM $ 0.0222
-0.59%
$ 182,520 $ 2,520
Feb 20, 3 AM $ 0.0223
+0.82%
$ 183,593 $ 2,554
Feb 20, 2 AM $ 0.0221
+0.16%
$ 182,232 $ 3,927
Feb 20, 1 AM $ 0.0221
-0.16%
$ 182,157 $ 3,932
Feb 20, 12 AM $ 0.0221
+1.21%
$ 182,232 $ 4,009
Feb 19, 11 PM $ 0.0219
+0.49%
$ 180,039 $ 4,513
Feb 19, 10 PM $ 0.0218
+0.07%
$ 179,032 $ 4,367
Feb 19, 9 PM $ 0.0218
+0.15%
$ 179,172 $ 4,403
Feb 19, 8 PM $ 0.0217
-0.32%
$ 178,711 $ 4,606
Feb 19, 7 PM $ 0.0217
+0.51%
$ 178,932 $ 4,308
Feb 19, 6 PM $ 0.0216
+2.19%
$ 177,963 $ 4,609
Feb 19, 5 PM $ 0.0211
+0.72%
$ 173,571 $ 3,843
Feb 19, 4 PM $ 0.0233
+10.63%
$ 191,547 $ 4,504
Feb 19, 3 PM $ 0.0211
+0.26%
$ 173,966 $ 4,349
Feb 19, 2 PM $ 0.021
-0.34%
$ 172,860 $ 4,473
Feb 19, 1 PM $ 0.0211
-0.91%
$ 173,514 $ 4,767
Feb 19, 12 PM $ 0.0212
-0.49%
$ 174,502 $ 4,734
Feb 19, 11 AM $ 0.0214
-0.04%
$ 176,166 $ 4,763
Feb 19, 10 AM $ 0.0213
-0.63%
$ 175,392 $ 4,896
Feb 19, 9 AM $ 0.0214
-0.36%
$ 176,478 $ 4,950
Feb 19, 8 AM $ 0.0215
+0.24%
$ 177,169 $ 5,052
Feb 19, 7 AM $ 0.0215
-0.26%
$ 176,588 $ 5,477
Feb 19, 6 AM $ 0.0215
+0.24%
$ 176,743 $ 5,308
Feb 19, 5 AM $ 0.0215
+0.11%
$ 177,177 $ 5,161
Feb 19, 4 AM $ 0.0215
-0.21%
$ 176,969 $ 5,621
Feb 19, 3 AM $ 0.0216
+0.80%
$ 177,374 $ 5,595
Feb 19, 2 AM $ 0.0213
+0.30%
$ 174,937 $ 5,465
Feb 19, 1 AM $ 0.0212
+0.02%
$ 174,267 $ 4,216
Feb 19, 12 AM $ 0.0211
-1.85%
$ 173,785 $ 4,159
Feb 18, 11 PM $ 0.0214
+0.17%
$ 175,942 $ 3,279
Feb 18, 10 PM $ 0.0213
-0.35%
$ 175,559 $ 3,732
Feb 18, 9 PM $ 0.0214
-0.42%
$ 175,878 $ 3,752
Feb 18, 8 PM $ 0.0215
-0.11%
$ 176,789 $ 4,023
Feb 18, 7 PM $ 0.0215
+0.16%
$ 176,807 $ 4,068
Feb 18, 6 PM $ 0.0215
-0.16%
$ 176,777 $ 3,948
Feb 18, 5 PM $ 0.0215
+0.00%
$ 176,974 $ 4,717
Feb 18, 4 PM $ 0.0217
+0.75%
$ 178,555 $ 5,048
Feb 18, 3 PM $ 0.0213
+0.02%
$ 175,511 $ 5,774
Feb 18, 2 PM $ 0.0213
-0.64%
$ 175,415 $ 5,697
Feb 18, 1 PM $ 0.0214
-0.14%
$ 176,037 $ 6,874
Feb 18, 12 PM $ 0.0214
-0.35%
$ 176,431 $ 6,958
Feb 18, 11 AM $ 0.0217
-0.80%
$ 178,268 $ 7,472
Feb 18, 10 AM $ 0.0218
-0.59%
$ 179,710 $ 8,345
Feb 18, 9 AM $ 0.022
+0.02%
$ 181,109 $ 8,788