aleph.im v2 (Wormhole) Historical Data

ALEPH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0196
-0.33%
$ 161,676 $ 3,760
Feb 28, 9 AM $ 0.0197
+0.74%
$ 162,285 $ 3,878
Feb 28, 8 AM $ 0.0197
+0.12%
$ 161,803 $ 4,033
Feb 28, 7 AM $ 0.0195
-1.23%
$ 160,545 $ 3,782
Feb 28, 6 AM $ 0.0201
-0.98%
$ 165,738 $ 3,017
Feb 28, 5 AM $ 0.0202
-0.50%
$ 166,138 $ 2,647
Feb 28, 4 AM $ 0.0202
-0.01%
$ 166,329 $ 2,527
Feb 28, 3 AM $ 0.0201
-0.24%
$ 165,741 $ 2,468
Feb 28, 2 AM $ 0.0202
+0.15%
$ 166,043 $ 2,618
Feb 28, 1 AM $ 0.0202
+0.19%
$ 166,154 $ 2,718
Feb 28, 12 AM $ 0.0201
-0.15%
$ 165,569 $ 2,718
Feb 27, 11 PM $ 0.0201
+0.32%
$ 165,486 $ 2,655
Feb 27, 10 PM $ 0.0201
-1.21%
$ 165,503 $ 2,675
Feb 27, 9 PM $ 0.0204
-0.44%
$ 167,862 $ 2,249
Feb 27, 8 PM $ 0.0205
+0.23%
$ 168,971 $ 2,329
Feb 27, 7 PM $ 0.0205
+0.27%
$ 168,453 $ 2,326
Feb 27, 6 PM $ 0.0204
-0.26%
$ 167,893 $ 2,096
Feb 27, 5 PM $ 0.0204
-0.13%
$ 167,482 $ 1,802
Feb 27, 4 PM $ 0.0204
-0.79%
$ 167,689 $ 2,125
Feb 27, 3 PM $ 0.0206
+0.61%
$ 169,215 $ 2,180
Feb 27, 2 PM $ 0.0204
-0.15%
$ 167,992 $ 2,689
Feb 27, 1 PM $ 0.0205
-0.26%
$ 168,416 $ 3,350
Feb 27, 12 PM $ 0.0204
-0.27%
$ 167,527 $ 3,354
Feb 27, 11 AM $ 0.0205
-0.57%
$ 168,713 $ 3,440
Feb 27, 10 AM $ 0.0206
-0.53%
$ 169,440 $ 3,683
Feb 27, 9 AM $ 0.021
-0.05%
$ 172,497 $ 3,577
Feb 27, 8 AM $ 0.0213
+0.18%
$ 174,976 $ 3,610
Feb 27, 7 AM $ 0.0212
-0.23%
$ 174,699 $ 3,471
Feb 27, 6 AM $ 0.0212
+0.18%
$ 174,832 $ 3,466
Feb 27, 5 AM $ 0.0212
-0.13%
$ 174,847 $ 3,456
Feb 27, 4 AM $ 0.0213
+0.53%
$ 174,970 $ 3,489
Feb 27, 3 AM $ 0.0211
+0.48%
$ 173,464 $ 3,425
Feb 27, 2 AM $ 0.0209
-0.22%
$ 171,733 $ 3,256
Feb 27, 1 AM $ 0.0208
-0.04%
$ 171,313 $ 3,133
Feb 27, 12 AM $ 0.0209
-0.08%
$ 172,317 $ 3,166
Feb 26, 11 PM $ 0.021
-0.25%
$ 172,628 $ 3,217
Feb 26, 10 PM $ 0.021
+0.06%
$ 172,765 $ 3,311
Feb 26, 9 PM $ 0.0208
-0.01%
$ 171,226 $ 3,392
Feb 26, 8 PM $ 0.0209
-0.71%
$ 172,240 $ 3,463
Feb 26, 7 PM $ 0.021
-0.58%
$ 173,097 $ 3,721
Feb 26, 6 PM $ 0.0212
-0.19%
$ 174,114 $ 3,797
Feb 26, 5 PM $ 0.0212
-0.10%
$ 174,477 $ 3,886
Feb 26, 4 PM $ 0.0215
-0.25%
$ 176,731 $ 3,486
Feb 26, 3 PM $ 0.0216
-1.06%
$ 177,536 $ 3,449
Feb 26, 2 PM $ 0.0217
-0.72%
$ 178,791 $ 3,355
Feb 26, 1 PM $ 0.0217
-0.03%
$ 178,368 $ 2,342
Feb 26, 12 PM $ 0.0217
-0.31%
$ 178,476 $ 2,526
Feb 26, 11 AM $ 0.0218
+1.61%
$ 179,035 $ 2,367
Feb 26, 10 AM $ 0.0214
-0.30%
$ 176,136 $ 2,063
Feb 26, 9 AM $ 0.0215
+0.42%
$ 176,525 $ 2,062