aleph.im v2 (Wormhole) Historical Data

ALEPH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0206
-0.90%
$ 169,308 $ 1,850
Mar 2, 10 AM $ 0.0207
+0.75%
$ 170,439 $ 1,837
Mar 2, 9 AM $ 0.0206
+0.75%
$ 169,564 $ 1,881
Mar 2, 8 AM $ 0.0205
-0.17%
$ 169,020 $ 2,147
Mar 2, 7 AM $ 0.0204
-0.64%
$ 168,176 $ 2,150
Mar 2, 6 AM $ 0.0206
-0.74%
$ 169,226 $ 2,739
Mar 2, 5 AM $ 0.0206
-0.08%
$ 169,779 $ 2,974
Mar 2, 4 AM $ 0.0207
+1.53%
$ 170,076 $ 3,754
Mar 2, 3 AM $ 0.0203
+0.21%
$ 166,984 $ 3,562
Mar 2, 2 AM $ 0.0204
-0.27%
$ 167,581 $ 3,657
Mar 2, 1 AM $ 0.0204
+0.41%
$ 167,960 $ 4,049
Mar 2, 12 AM $ 0.0202
+0.16%
$ 166,450 $ 4,010
Mar 1, 11 PM $ 0.0202
-0.54%
$ 166,102 $ 3,959
Mar 1, 10 PM $ 0.0202
+0.00%
$ 166,351 $ 3,947
Mar 1, 9 PM $ 0.0202
-0.35%
$ 166,449 $ 3,890
Mar 1, 8 PM $ 0.0204
+0.07%
$ 167,609 $ 4,032
Mar 1, 7 PM $ 0.0204
+0.81%
$ 167,671 $ 4,108
Mar 1, 6 PM $ 0.0201
+0.39%
$ 165,225 $ 4,064
Mar 1, 5 PM $ 0.0202
-0.38%
$ 165,915 $ 3,983
Mar 1, 4 PM $ 0.0204
-0.08%
$ 167,585 $ 3,886
Mar 1, 3 PM $ 0.0204
-0.16%
$ 167,621 $ 3,901
Mar 1, 2 PM $ 0.0205
+1.52%
$ 168,476 $ 3,884
Mar 1, 1 PM $ 0.0202
-0.15%
$ 166,581 $ 3,889
Mar 1, 12 PM $ 0.0203
+0.11%
$ 167,108 $ 3,929
Mar 1, 11 AM $ 0.0203
-0.47%
$ 167,413 $ 4,273
Mar 1, 10 AM $ 0.0204
-1.99%
$ 168,144 $ 4,211
Mar 1, 9 AM $ 0.0209
-0.76%
$ 172,238 $ 4,011
Mar 1, 8 AM $ 0.0214
-0.06%
$ 176,064 $ 3,853
Mar 1, 7 AM $ 0.0214
-0.73%
$ 176,413 $ 4,240
Mar 1, 6 AM $ 0.0218
-0.95%
$ 179,589 $ 4,668
Mar 1, 5 AM $ 0.0211
+1.18%
$ 173,288 $ 4,403
Mar 1, 4 AM $ 0.0207
-0.15%
$ 170,360 $ 3,770
Mar 1, 3 AM $ 0.0208
-0.17%
$ 171,024 $ 3,811
Mar 1, 2 AM $ 0.0207
+2.13%
$ 170,564 $ 3,459
Mar 1, 1 AM $ 0.0201
-0.65%
$ 165,412 $ 3,037
Mar 1, 12 AM $ 0.0202
+0.23%
$ 166,354 $ 3,019
Feb 28, 11 PM $ 0.0201
-0.37%
$ 165,793 $ 3,032
Feb 28, 10 PM $ 0.0201
+0.50%
$ 165,792 $ 3,023
Feb 28, 9 PM $ 0.0201
+0.03%
$ 165,439 $ 3,382
Feb 28, 8 PM $ 0.0202
+0.53%
$ 166,542 $ 3,349
Feb 28, 7 PM $ 0.0198
-0.75%
$ 163,213 $ 3,129
Feb 28, 6 PM $ 0.0198
+0.06%
$ 162,663 $ 3,419
Feb 28, 5 PM $ 0.0197
-0.02%
$ 162,429 $ 3,675
Feb 28, 4 PM $ 0.0197
-0.14%
$ 161,740 $ 3,880
Feb 28, 3 PM $ 0.0197
-0.49%
$ 161,735 $ 3,942
Feb 28, 2 PM $ 0.0198
+0.00%
$ 162,525 $ 3,945
Feb 28, 1 PM $ 0.0195
+0.00%
$ 160,486 $ 3,967
Feb 28, 12 PM $ 0.0198
-0.19%
$ 163,065 $ 4,005
Feb 28, 11 AM $ 0.0198
+0.26%
$ 162,571 $ 3,760
Feb 28, 10 AM $ 0.0196
-0.33%
$ 161,676 $ 3,760