aleph.im v2 (Wormhole) Historical Data

ALEPH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0216
+0.00%
$ 178,024 $ 3,660
Mar 4, 11 AM $ 0.0217
+0.00%
$ -- $ 3,899
Mar 4, 9 AM $ 0.0212
+0.00%
$ 174,365 $ 3,800
Mar 4, 8 AM $ 0.0211
-0.20%
$ 173,664 $ 3,857
Mar 4, 7 AM $ 0.0209
+0.26%
$ 172,219 $ 4,274
Mar 4, 6 AM $ 0.0208
-0.53%
$ 171,393 $ 4,231
Mar 4, 5 AM $ 0.0209
-0.08%
$ 172,254 $ 4,243
Mar 4, 4 AM $ 0.021
-0.34%
$ 172,804 $ 4,268
Mar 4, 3 AM $ 0.0211
-0.63%
$ 173,398 $ 4,532
Mar 4, 2 AM $ 0.0211
-2.51%
$ 173,608 $ 4,457
Mar 4, 1 AM $ 0.0214
-0.57%
$ 176,080 $ 4,883
Mar 4, 12 AM $ 0.0216
+0.03%
$ 177,914 $ 5,030
Mar 3, 11 PM $ 0.0217
-0.07%
$ 178,449 $ 4,877
Mar 3, 10 PM $ 0.0215
+0.66%
$ 177,043 $ 5,111
Mar 3, 9 PM $ 0.0214
+0.00%
$ 176,184 $ 5,180
Mar 3, 8 PM $ 0.0215
-0.34%
$ 176,737 $ 6,948
Mar 3, 7 PM $ 0.0215
-0.01%
$ 177,141 $ 7,895
Mar 3, 6 PM $ 0.0214
+0.03%
$ 176,304 $ 8,050
Mar 3, 5 PM $ 0.0215
-0.24%
$ 176,785 $ 8,069
Mar 3, 4 PM $ 0.0217
+2.03%
$ 178,951 $ 8,982
Mar 3, 3 PM $ 0.021
+1.25%
$ 173,093 $ 10,914
Mar 3, 2 PM $ 0.021
-0.22%
$ 172,487 $ 23,436
Mar 3, 1 PM $ 0.0211
-0.43%
$ 173,412 $ 24,003
Mar 3, 12 PM $ 0.0212
+0.75%
$ 174,056 $ 23,961
Mar 3, 11 AM $ 0.021
-1.24%
$ 172,909 $ 23,824
Mar 3, 10 AM $ 0.0212
+0.03%
$ 174,235 $ 23,431
Mar 3, 9 AM $ 0.0213
+0.05%
$ 175,079 $ 23,803
Mar 3, 8 AM $ 0.0214
-0.42%
$ 176,195 $ 23,904
Mar 3, 7 AM $ 0.0216
+0.48%
$ 177,803 $ 23,512
Mar 3, 6 AM $ 0.0215
+0.18%
$ 177,293 $ 23,470
Mar 3, 5 AM $ 0.0216
+0.54%
$ 178,039 $ 23,464
Mar 3, 4 AM $ 0.0206
-4.07%
$ 169,856 $ 23,425
Mar 3, 3 AM $ 0.0216
+0.19%
$ 177,345 $ 23,444
Mar 3, 2 AM $ 0.0216
-0.48%
$ 177,441 $ 23,529
Mar 3, 1 AM $ 0.0217
+0.64%
$ 178,543 $ 23,077
Mar 3, 12 AM $ 0.0216
-0.28%
$ 177,653 $ 22,949
Mar 2, 11 PM $ 0.0218
-0.99%
$ 179,555 $ 23,363
Mar 2, 10 PM $ 0.0221
-0.44%
$ 181,444 $ 23,181
Mar 2, 9 PM $ 0.0221
+0.61%
$ 182,125 $ 22,484
Mar 2, 8 PM $ 0.0219
-0.07%
$ 180,507 $ 20,681
Mar 2, 7 PM $ 0.0219
-0.70%
$ 180,018 $ 19,771
Mar 2, 6 PM $ 0.0218
+0.12%
$ 179,643 $ 19,612
Mar 2, 5 PM $ 0.0221
-0.96%
$ 182,118 $ 20,171
Mar 2, 4 PM $ 0.0229
-0.18%
$ 188,222 $ 19,747
Mar 2, 3 PM $ 0.0245
+15.90%
$ 201,657 $ 15,896
Mar 2, 2 PM $ 0.0209
+2.23%
$ 172,110 $ 2,780
Mar 2, 1 PM $ 0.0206
+0.27%
$ 169,216 $ 1,829
Mar 2, 12 PM $ 0.0206
-0.06%
$ 169,518 $ 1,832
Mar 2, 11 AM $ 0.0206
-0.90%
$ 169,308 $ 1,850
Mar 2, 10 AM $ 0.0207
+0.75%
$ 170,439 $ 1,837