aleph.im v2 (Wormhole) Historical Data

ALEPH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.021
+0.35%
$ 172,458 $ 1,932
Mar 6, 2 PM $ 0.0206
-2.81%
$ 169,606 $ 2,080
Mar 6, 1 PM $ 0.0212
-0.08%
$ 174,146 $ 1,568
Mar 6, 12 PM $ 0.0213
-0.08%
$ 175,256 $ 1,640
Mar 6, 11 AM $ 0.0214
-0.17%
$ 176,175 $ 1,638
Mar 6, 10 AM $ 0.0214
+0.41%
$ 176,328 $ 1,707
Mar 6, 9 AM $ 0.0214
-0.79%
$ 175,887 $ 1,742
Mar 6, 8 AM $ 0.0217
+0.57%
$ 178,541 $ 1,707
Mar 6, 7 AM $ 0.0216
+0.06%
$ 177,771 $ 1,678
Mar 6, 6 AM $ 0.0215
+0.33%
$ 177,244 $ 1,700
Mar 6, 5 AM $ 0.0215
-0.31%
$ 177,229 $ 1,781
Mar 6, 4 AM $ 0.0216
-0.04%
$ 177,820 $ 1,801
Mar 6, 3 AM $ 0.0216
+0.49%
$ 177,835 $ 2,050
Mar 6, 2 AM $ 0.0215
-0.50%
$ 177,314 $ 2,129
Mar 6, 1 AM $ 0.0217
-0.05%
$ 178,226 $ 2,130
Mar 6, 12 AM $ 0.0217
+0.07%
$ 178,531 $ 2,161
Mar 5, 11 PM $ 0.0218
-0.14%
$ 179,000 $ 2,170
Mar 5, 10 PM $ 0.0217
+0.80%
$ 178,951 $ 2,190
Mar 5, 9 PM $ 0.0216
+0.42%
$ 177,409 $ 2,242
Mar 5, 8 PM $ 0.0216
+0.26%
$ 177,629 $ 2,589
Mar 5, 7 PM $ 0.0219
-0.24%
$ 180,417 $ 2,631
Mar 5, 6 PM $ 0.0219
+0.32%
$ 180,421 $ 2,351
Mar 5, 5 PM $ 0.0218
+0.53%
$ 179,503 $ 2,255
Mar 5, 4 PM $ 0.0217
+0.31%
$ 178,893 $ 2,295
Mar 5, 3 PM $ 0.0218
-0.35%
$ 179,124 $ 2,330
Mar 5, 2 PM $ 0.0219
-0.12%
$ 180,472 $ 3,176
Mar 5, 1 PM $ 0.022
-0.05%
$ 180,663 $ 3,606
Mar 5, 12 PM $ 0.022
-0.20%
$ 180,921 $ 4,093
Mar 5, 11 AM $ 0.022
-0.34%
$ 181,074 $ 4,365
Mar 5, 10 AM $ 0.0219
+0.18%
$ 180,015 $ 4,300
Mar 5, 9 AM $ 0.0219
+0.77%
$ 179,961 $ 4,386
Mar 5, 8 AM $ 0.0219
+0.05%
$ 179,842 $ 4,477
Mar 5, 7 AM $ 0.0218
+0.41%
$ 179,530 $ 4,499
Mar 5, 6 AM $ 0.0217
-0.38%
$ 178,870 $ 4,474
Mar 5, 5 AM $ 0.0219
-0.06%
$ 180,003 $ 4,456
Mar 5, 4 AM $ 0.0221
+0.83%
$ 181,544 $ 4,432
Mar 5, 3 AM $ 0.0217
-0.13%
$ 178,744 $ 4,208
Mar 5, 2 AM $ 0.0218
+0.39%
$ 179,253 $ 4,193
Mar 5, 1 AM $ 0.0218
-0.64%
$ 179,710 $ 4,514
Mar 5, 12 AM $ 0.022
-0.14%
$ 180,668 $ 4,511
Mar 4, 11 PM $ 0.022
-0.22%
$ 181,293 $ 4,831
Mar 4, 10 PM $ 0.0222
-0.06%
$ 182,641 $ 4,861
Mar 4, 9 PM $ 0.0228
-0.08%
$ 187,870 $ 5,435
Mar 4, 8 PM $ 0.0225
-0.31%
$ 184,981 $ 4,853
Mar 4, 7 PM $ 0.0224
+0.60%
$ 184,494 $ 4,810
Mar 4, 6 PM $ 0.022
+0.09%
$ 181,177 $ 4,735
Mar 4, 5 PM $ 0.0222
-0.14%
$ 182,912 $ 4,628
Mar 4, 4 PM $ 0.0222
+0.00%
$ -- $ 4,773
Mar 4, 1 PM $ 0.0223
+0.00%
$ 183,791 $ 4,101
Mar 4, 12 PM $ 0.0216
+0.00%
$ 178,024 $ 3,660