aleph.im v2 (Wormhole) Historical Data

ALEPH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.02
-0.20%
$ 164,894 $ 2,809
Mar 8, 2 PM $ 0.0201
+0.31%
$ 165,332 $ 2,925
Mar 8, 1 PM $ 0.0202
+0.21%
$ 165,946 $ 3,191
Mar 8, 12 PM $ 0.0203
-0.22%
$ 166,649 $ 3,644
Mar 8, 11 AM $ 0.0204
+0.03%
$ 167,467 $ 3,628
Mar 8, 10 AM $ 0.0203
+0.47%
$ 167,273 $ 3,629
Mar 8, 9 AM $ 0.0202
+0.12%
$ 166,463 $ 3,589
Mar 8, 8 AM $ 0.0203
+0.41%
$ 166,777 $ 3,604
Mar 8, 7 AM $ 0.0202
-0.06%
$ 166,131 $ 3,531
Mar 8, 6 AM $ 0.0204
-1.51%
$ 167,905 $ 3,546
Mar 8, 5 AM $ 0.0203
-0.03%
$ 167,389 $ 2,608
Mar 8, 4 AM $ 0.0203
+0.17%
$ 167,013 $ 2,516
Mar 8, 3 AM $ 0.0202
+0.26%
$ 166,052 $ 2,507
Mar 8, 2 AM $ 0.0202
-0.11%
$ 166,406 $ 2,164
Mar 8, 1 AM $ 0.0202
-0.28%
$ 166,088 $ 2,254
Mar 8, 12 AM $ 0.0205
-0.16%
$ 168,756 $ 2,370
Mar 7, 11 PM $ 0.0205
+0.21%
$ 169,054 $ 2,142
Mar 7, 10 PM $ 0.0205
+0.05%
$ 168,861 $ 2,398
Mar 7, 9 PM $ 0.0205
+0.03%
$ 168,630 $ 2,447
Mar 7, 8 PM $ 0.0206
+0.23%
$ 169,159 $ 2,451
Mar 7, 7 PM $ 0.0206
-0.45%
$ 169,430 $ 2,467
Mar 7, 6 PM $ 0.0207
-0.38%
$ 169,925 $ 2,657
Mar 7, 5 PM $ 0.0207
+0.32%
$ 170,685 $ 2,637
Mar 7, 4 PM $ 0.0204
-0.07%
$ 168,137 $ 2,657
Mar 7, 3 PM $ 0.0205
-0.89%
$ 168,456 $ 2,344
Mar 7, 2 PM $ 0.0204
+1.49%
$ 168,163 $ 2,219
Mar 7, 1 PM $ 0.0203
+0.68%
$ 166,846 $ 2,436
Mar 7, 12 PM $ 0.0203
+0.04%
$ 166,683 $ 2,312
Mar 7, 11 AM $ 0.0203
+0.07%
$ 166,689 $ 2,103
Mar 7, 10 AM $ 0.0203
-0.07%
$ 166,703 $ 2,091
Mar 7, 9 AM $ 0.0203
-0.02%
$ 166,711 $ 2,082
Mar 7, 8 AM $ 0.0204
+0.51%
$ 167,542 $ 2,224
Mar 7, 7 AM $ 0.0203
-0.39%
$ 166,840 $ 2,252
Mar 7, 6 AM $ 0.0204
-0.26%
$ 167,813 $ 2,263
Mar 7, 5 AM $ 0.0204
-0.10%
$ 167,797 $ 2,263
Mar 7, 4 AM $ 0.0204
+0.34%
$ 167,839 $ 2,271
Mar 7, 3 AM $ 0.0204
+0.00%
$ 167,805 $ 2,259
Mar 7, 2 AM $ 0.0204
+0.96%
$ 168,240 $ 2,247
Mar 7, 1 AM $ 0.0207
-0.05%
$ 170,231 $ 2,062
Mar 7, 12 AM $ 0.0207
+0.13%
$ 170,451 $ 1,740
Mar 6, 11 PM $ 0.0207
+0.38%
$ 170,289 $ 1,739
Mar 6, 10 PM $ 0.0205
-0.07%
$ 168,510 $ 1,424
Mar 6, 9 PM $ 0.0205
-0.23%
$ 168,568 $ 1,449
Mar 6, 8 PM $ 0.0206
-0.04%
$ 169,321 $ 1,487
Mar 6, 7 PM $ 0.0208
-0.23%
$ 170,866 $ 1,717
Mar 6, 6 PM $ 0.0208
+0.03%
$ 171,439 $ 1,679
Mar 6, 5 PM $ 0.0208
-0.27%
$ 171,130 $ 1,908
Mar 6, 4 PM $ 0.0208
+0.10%
$ 171,208 $ 2,014
Mar 6, 3 PM $ 0.021
+0.35%
$ 172,458 $ 1,932
Mar 6, 2 PM $ 0.0206
-2.81%
$ 169,606 $ 2,080