aleph.im v2 (Wormhole) Historical Data

ALEPH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0215
-0.71%
$ 177,317 $ 8,358
Mar 10, 9 AM $ 0.0216
-0.15%
$ 177,617 $ 8,336
Mar 10, 8 AM $ 0.0217
+2.09%
$ 178,239 $ 8,522
Mar 10, 7 AM $ 0.021
+0.28%
$ 172,939 $ 8,351
Mar 10, 6 AM $ 0.021
+0.37%
$ 172,941 $ 9,263
Mar 10, 5 AM $ 0.021
-0.28%
$ 172,442 $ 9,686
Mar 10, 4 AM $ 0.0211
+0.05%
$ 173,280 $ 11,307
Mar 10, 3 AM $ 0.0211
-0.12%
$ 173,224 $ 11,356
Mar 10, 2 AM $ 0.021
-0.12%
$ 173,195 $ 11,687
Mar 10, 1 AM $ 0.0212
-0.25%
$ 174,065 $ 11,863
Mar 10, 12 AM $ 0.0212
-3.66%
$ 174,654 $ 12,479
Mar 9, 11 PM $ 0.0215
-0.31%
$ 176,988 $ 10,306
Mar 9, 10 PM $ 0.021
+0.36%
$ 172,852 $ 8,014
Mar 9, 9 PM $ 0.0208
-0.48%
$ 171,440 $ 8,345
Mar 9, 8 PM $ 0.0211
-0.29%
$ 173,892 $ 8,383
Mar 9, 7 PM $ 0.0211
+0.54%
$ 173,548 $ 8,975
Mar 9, 6 PM $ 0.0209
+1.03%
$ 172,342 $ 8,865
Mar 9, 5 PM $ 0.0209
-0.98%
$ 171,977 $ 8,763
Mar 9, 4 PM $ 0.021
+1.36%
$ 172,765 $ 7,855
Mar 9, 3 PM $ 0.0206
-0.43%
$ 169,164 $ 7,474
Mar 9, 2 PM $ 0.0206
+0.40%
$ 169,798 $ 7,473
Mar 9, 1 PM $ 0.0204
+0.24%
$ 167,700 $ 7,432
Mar 9, 12 PM $ 0.0204
-0.33%
$ 167,457 $ 7,432
Mar 9, 11 AM $ 0.0204
-0.26%
$ 167,571 $ 7,483
Mar 9, 10 AM $ 0.0204
-0.74%
$ 167,537 $ 7,492
Mar 9, 9 AM $ 0.0206
+0.47%
$ 169,900 $ 7,462
Mar 9, 8 AM $ 0.0205
-0.73%
$ 168,329 $ 7,227
Mar 9, 7 AM $ 0.0207
-1.56%
$ 170,631 $ 7,094
Mar 9, 6 AM $ 0.0214
-0.70%
$ 176,414 $ 6,251
Mar 9, 5 AM $ 0.0205
+0.52%
$ 168,367 $ 6,511
Mar 9, 4 AM $ 0.0203
+0.28%
$ 166,747 $ 4,947
Mar 9, 3 AM $ 0.0202
-0.99%
$ 166,530 $ 4,993
Mar 9, 2 AM $ 0.0204
-0.08%
$ 168,161 $ 4,977
Mar 9, 1 AM $ 0.0206
+0.43%
$ 169,910 $ 4,911
Mar 9, 12 AM $ 0.0206
+0.04%
$ 169,616 $ 4,948
Mar 8, 11 PM $ 0.0206
-0.07%
$ 169,188 $ 4,974
Mar 8, 10 PM $ 0.0205
+0.37%
$ 168,517 $ 4,689
Mar 8, 9 PM $ 0.0204
-0.08%
$ 167,537 $ 3,508
Mar 8, 8 PM $ 0.0204
-0.78%
$ 168,008 $ 3,500
Mar 8, 7 PM $ 0.0203
+0.34%
$ 166,637 $ 2,676
Mar 8, 6 PM $ 0.0203
+0.53%
$ 167,107 $ 2,649
Mar 8, 5 PM $ 0.0202
-0.14%
$ 166,136 $ 2,668
Mar 8, 4 PM $ 0.02
+0.10%
$ 164,909 $ 2,622
Mar 8, 3 PM $ 0.02
-0.20%
$ 164,894 $ 2,809
Mar 8, 2 PM $ 0.0201
+0.31%
$ 165,332 $ 2,925
Mar 8, 1 PM $ 0.0202
+0.21%
$ 165,946 $ 3,191
Mar 8, 12 PM $ 0.0203
-0.22%
$ 166,649 $ 3,644
Mar 8, 11 AM $ 0.0204
+0.03%
$ 167,467 $ 3,628
Mar 8, 10 AM $ 0.0203
+0.47%
$ 167,273 $ 3,629
Mar 8, 9 AM $ 0.0202
+0.12%
$ 166,463 $ 3,589