aleph.im v2 (Wormhole) Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0123
+0.10%
$ 101,445 $ 661
Jun 10, 2 AM $ 0.0123
+0.04%
$ 101,514 $ 671
Jun 10, 1 AM $ 0.0123
+0.89%
$ 102,196 $ 666
Jun 10, 12 AM $ 0.0123
-0.07%
$ 101,680 $ 681
Jun 9, 11 PM $ 0.0122
-0.18%
$ 101,234 $ 686
Jun 9, 10 PM $ 0.0122
+0.11%
$ 101,249 $ 656
Jun 9, 9 PM $ 0.0122
-0.01%
$ 101,192 $ 657
Jun 9, 8 PM $ 0.0122
+0.23%
$ 101,177 $ 661
Jun 9, 7 PM $ 0.0122
+0.14%
$ 100,950 $ 661
Jun 9, 6 PM $ 0.0121
-0.18%
$ 100,417 $ 672
Jun 9, 5 PM $ 0.0121
-0.58%
$ 100,319 $ 668
Jun 9, 4 PM $ 0.0122
+0.15%
$ 100,854 $ 591
Jun 9, 3 PM $ 0.0122
+0.05%
$ 100,724 $ 549
Jun 9, 2 PM $ 0.0122
-0.70%
$ 101,194 $ 596
Jun 9, 1 PM $ 0.0125
-1.22%
$ 103,188 $ 528
Jun 9, 12 PM $ 0.0127
+0.24%
$ 105,137 $ 456
Jun 9, 11 AM $ 0.0127
-0.69%
$ 104,819 $ 414
Jun 9, 10 AM $ 0.0127
-0.08%
$ 105,508 $ 395
Jun 9, 9 AM $ 0.0128
-0.35%
$ 105,847 $ 398
Jun 9, 8 AM $ 0.0128
-0.03%
$ 106,135 $ 394
Jun 9, 7 AM $ 0.0129
+0.11%
$ 106,569 $ 394
Jun 9, 6 AM $ 0.0128
+0.14%
$ 106,389 $ 392
Jun 9, 5 AM $ 0.0128
-0.20%
$ 105,860 $ 398
Jun 9, 4 AM $ 0.0128
+1.16%
$ 105,747 $ 400
Jun 9, 3 AM $ 0.0127
+0.52%
$ 104,879 $ 362
Jun 9, 2 AM $ 0.0126
-0.13%
$ 104,666 $ 365
Jun 9, 1 AM $ 0.0126
-0.22%
$ 104,176 $ 386
Jun 9, 12 AM $ 0.0127
-0.17%
$ 105,065 $ 419
Jun 8, 11 PM $ 0.0128
+0.06%
$ 105,625 $ 388
Jun 8, 10 PM $ 0.0128
-0.23%
$ 105,585 $ 450
Jun 8, 9 PM $ 0.0128
+0.06%
$ 105,988 $ 563
Jun 8, 8 PM $ 0.0127
-0.23%
$ 105,304 $ 1,019
Jun 8, 7 PM $ 0.0128
+0.24%
$ 105,637 $ 1,543
Jun 8, 6 PM $ 0.0128
+0.53%
$ 105,600 $ 1,607
Jun 8, 5 PM $ 0.0127
-0.48%
$ 105,023 $ 2,317
Jun 8, 4 PM $ 0.0127
+0.00%
$ 105,421 $ 3,579
Jun 8, 3 PM $ 0.0127
-0.01%
$ 105,422 $ 3,846
Jun 8, 2 PM $ 0.0127
+0.10%
$ 105,263 $ 3,946
Jun 8, 1 PM $ 0.0127
-0.16%
$ 104,874 $ 3,960
Jun 8, 12 PM $ 0.0126
-0.32%
$ 104,591 $ 3,933
Jun 8, 11 AM $ 0.0126
+0.34%
$ 104,466 $ 4,033
Jun 8, 10 AM $ 0.0126
+0.27%
$ 104,222 $ 4,017
Jun 8, 9 AM $ 0.0125
+0.14%
$ 103,682 $ 4,023
Jun 8, 8 AM $ 0.0125
-0.01%
$ 103,893 $ 4,060
Jun 8, 7 AM $ 0.0126
+0.52%
$ 104,037 $ 4,068
Jun 8, 6 AM $ 0.0126
+0.66%
$ 103,940 $ 5,537
Jun 8, 5 AM $ 0.0125
-0.23%
$ 103,496 $ 5,566
Jun 8, 4 AM $ 0.0126
+0.06%
$ 104,044 $ 5,595
Jun 8, 3 AM $ 0.0126
+0.32%
$ 104,240 $ 5,569
Jun 8, 2 AM $ 0.0126
-0.06%
$ 104,053 $ 5,569