aleph.im v2 (Wormhole) Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0472
+2.34%
$ 332,260 $ 9,824
Nov 15, 2025 $ 0.046
+0.18%
$ 298,434 $ 3,519
Nov 14, 2025 $ 0.0466
-4.13%
$ 302,569 $ 5,310
Nov 13, 2025 $ 0.0484
-3.83%
$ 314,644 $ 7,202
Nov 12, 2025 $ 0.0499
+0.00%
$ 324,681 $ 7,008
Nov 11, 2025 $ 0.0501
-6.84%
$ 324,770 $ 4,532
Nov 10, 2025 $ 0.0543
+0.21%
$ 351,460 $ 11,743
Nov 9, 2025 $ 0.054
+5.47%
$ 349,498 $ 14,324
Nov 8, 2025 $ 0.0512
-4.68%
$ 331,392 $ 6,282
Nov 7, 2025 $ 0.0541
+11.89%
$ 350,224 $ 21,085
Nov 6, 2025 $ 0.0486
-2.74%
$ 314,946 $ 4,254
Nov 5, 2025 $ 0.05
+3.67%
$ 323,663 $ 7,657
Nov 4, 2025 $ 0.0481
-5.47%
$ 311,414 $ 20,211
Nov 3, 2025 $ 0.0508
-9.18%
$ 329,362 $ 11,589
Nov 2, 2025 $ 0.056
-2.58%
$ 362,744 $ 4,685
Nov 1, 2025 $ 0.0574
+0.31%
$ 371,582 $ 5,035
Oct 31, 2025 $ 0.0571
+0.22%
$ 369,826 $ 8,892
Oct 30, 2025 $ 0.0564
-9.14%
$ 364,963 $ 15,606
Oct 29, 2025 $ 0.0621
+17.09%
$ 402,014 $ 109,216
Oct 28, 2025 $ 0.0532
-4.77%
$ 344,605 $ 11,544
Oct 27, 2025 $ 0.0556
-8.12%
$ 359,872 $ 8,851
Oct 26, 2025 $ 0.0604
+6.69%
$ 391,103 $ 8,419
Oct 25, 2025 $ 0.0567
-1.44%
$ 367,191 $ 2,579
Oct 24, 2025 $ 0.0576
+0.73%
$ 372,594 $ 3,193
Oct 23, 2025 $ 0.0568
-4.61%
$ 369,072 $ 16,245
Oct 22, 2025 $ 0.0603
-16.16%
$ 384,973 $ 52,824
Oct 21, 2025 $ 0.0767
+47.76%
$ 470,218 $ 255,701
Oct 20, 2025 $ 0.0525
+1.58%
$ 337,036 $ 9,684
Oct 19, 2025 $ 0.052
-0.15%
$ 335,434 $ 4,774
Oct 18, 2025 $ 0.0518
+2.20%
$ 336,939 $ 3,929
Oct 17, 2025 $ 0.0511
-3.15%
$ 331,224 $ 12,000
Oct 16, 2025 $ 0.0528
-3.16%
$ 343,010 $ 14,848
Oct 15, 2025 $ 0.0547
-3.63%
$ 353,658 $ 8,825
Oct 14, 2025 $ 0.0564
-4.92%
$ 366,034 $ 10,897
Oct 13, 2025 $ 0.0596
+2.27%
$ 385,713 $ 13,452
Oct 12, 2025 $ 0.0576
+5.56%
$ 372,978 $ 20,506
Oct 11, 2025 $ 0.0546
+1.65%
$ 357,649 $ 13,754
Oct 10, 2025 $ 0.0536
-16.87%
$ 347,694 $ 24,545
Oct 9, 2025 $ 0.0644
-7.17%
$ 419,037 $ 7,640
Oct 8, 2025 $ 0.0692
+1.57%
$ 449,563 $ 5,410
Oct 7, 2025 $ 0.0682
-4.36%
$ 441,434 $ 8,199
Oct 6, 2025 $ 0.0714
+2.52%
$ 463,295 $ 3,967
Oct 5, 2025 $ 0.0703
-0.93%
$ 455,475 $ 4,442
Oct 4, 2025 $ 0.0708
-0.95%
$ 459,445 $ 4,410
Oct 3, 2025 $ 0.0717
-0.85%
$ 463,041 $ 6,543
Oct 2, 2025 $ 0.0721
+3.88%
$ 467,064 $ 9,381
Oct 1, 2025 $ 0.0686
+2.21%
$ 447,345 $ 5,688
Sep 30, 2025 $ 0.0672
-4.14%
$ 435,132 $ 16,737
Sep 29, 2025 $ 0.0693
+2.08%
$ 448,755 $ 3,064
Sep 28, 2025 $ 0.0678
-2.54%
$ 437,974 $ 5,765