aleph.im v2 (Wormhole) Historical Data

ALEPH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0209
+0.13%
$ 171,829 $ 4,299
Mar 12, 10 AM $ 0.021
+0.38%
$ 172,502 $ 4,294
Mar 12, 9 AM $ 0.0208
-0.52%
$ 171,067 $ 4,264
Mar 12, 8 AM $ 0.0208
-0.18%
$ 171,240 $ 4,140
Mar 12, 7 AM $ 0.0208
-0.06%
$ 170,917 $ 4,103
Mar 12, 6 AM $ 0.0207
-0.16%
$ 170,672 $ 4,091
Mar 12, 5 AM $ 0.0208
-0.02%
$ 170,782 $ 4,100
Mar 12, 4 AM $ 0.0208
+0.60%
$ 170,789 $ 4,262
Mar 12, 3 AM $ 0.0212
-0.69%
$ 174,284 $ 4,379
Mar 12, 2 AM $ 0.0213
+0.02%
$ 175,612 $ 3,765
Mar 12, 1 AM $ 0.0213
-0.28%
$ 175,591 $ 3,948
Mar 12, 12 AM $ 0.0214
-0.04%
$ 176,030 $ 3,935
Mar 11, 11 PM $ 0.0214
-0.14%
$ 176,492 $ 3,982
Mar 11, 10 PM $ 0.0215
+0.20%
$ 176,530 $ 3,971
Mar 11, 9 PM $ 0.0214
-0.08%
$ 175,826 $ 3,866
Mar 11, 8 PM $ 0.0214
+0.58%
$ 176,023 $ 3,982
Mar 11, 7 PM $ 0.0213
-0.86%
$ 175,216 $ 3,961
Mar 11, 6 PM $ 0.0215
-0.71%
$ 177,054 $ 4,107
Mar 11, 5 PM $ 0.0213
+0.33%
$ 175,357 $ 3,909
Mar 11, 4 PM $ 0.0213
-0.01%
$ 174,930 $ 3,905
Mar 11, 3 PM $ 0.0214
+0.22%
$ 176,168 $ 3,838
Mar 11, 2 PM $ 0.0215
+1.40%
$ 176,571 $ 3,726
Mar 11, 1 PM $ 0.0211
+0.83%
$ 173,512 $ 1,791
Mar 11, 12 PM $ 0.021
+0.22%
$ 172,468 $ 2,111
Mar 11, 11 AM $ 0.0211
-0.02%
$ 173,314 $ 2,146
Mar 11, 10 AM $ 0.021
-0.26%
$ 172,901 $ 2,147
Mar 11, 9 AM $ 0.0211
+0.06%
$ 173,412 $ 2,194
Mar 11, 8 AM $ 0.0211
-0.10%
$ 173,212 $ 2,182
Mar 11, 7 AM $ 0.0211
-0.14%
$ 173,777 $ 2,484
Mar 11, 6 AM $ 0.0211
+0.00%
$ 173,931 $ 2,518
Mar 11, 5 AM $ 0.0213
-0.70%
$ 175,491 $ 2,570
Mar 11, 4 AM $ 0.0214
+0.19%
$ 176,428 $ 2,406
Mar 11, 3 AM $ 0.0214
+0.13%
$ 176,262 $ 2,459
Mar 11, 2 AM $ 0.0214
-0.35%
$ 176,110 $ 2,476
Mar 11, 1 AM $ 0.0215
+0.13%
$ 176,977 $ 2,477
Mar 11, 12 AM $ 0.0214
-0.41%
$ 176,435 $ 2,577
Mar 10, 11 PM $ 0.0215
+0.25%
$ 177,213 $ 4,600
Mar 10, 10 PM $ 0.0214
-0.37%
$ 175,988 $ 6,867
Mar 10, 9 PM $ 0.0216
+0.00%
$ 177,326 $ 7,790
Mar 10, 8 PM $ 0.0216
+0.14%
$ 177,367 $ 7,838
Mar 10, 7 PM $ 0.0215
-0.66%
$ 176,520 $ 7,866
Mar 10, 6 PM $ 0.0217
-0.60%
$ 178,672 $ 8,274
Mar 10, 5 PM $ 0.0219
+1.70%
$ 180,567 $ 8,338
Mar 10, 4 PM $ 0.0216
-0.06%
$ 177,379 $ 8,310
Mar 10, 3 PM $ 0.0216
+0.31%
$ 177,337 $ 8,894
Mar 10, 2 PM $ 0.0213
-0.66%
$ 175,149 $ 8,789
Mar 10, 1 PM $ 0.0214
-0.11%
$ 175,984 $ 8,631
Mar 10, 12 PM $ 0.0214
-0.32%
$ 175,781 $ 8,218
Mar 10, 11 AM $ 0.0214
-0.26%
$ 176,487 $ 8,257
Mar 10, 10 AM $ 0.0215
-0.71%
$ 177,317 $ 8,358