aleph.im v2 (Wormhole) Historical Data

ALEPH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.021
+0.08%
$ 172,867 $ 666
Mar 14, 11 AM $ 0.021
+0.15%
$ 172,475 $ 673
Mar 14, 10 AM $ 0.0209
-0.13%
$ 172,348 $ 678
Mar 14, 9 AM $ 0.021
+0.02%
$ 173,008 $ 813
Mar 14, 8 AM $ 0.0211
-0.02%
$ 173,207 $ 935
Mar 14, 7 AM $ 0.021
-0.05%
$ 173,185 $ 1,046
Mar 14, 6 AM $ 0.0211
-0.31%
$ 173,635 $ 1,082
Mar 14, 5 AM $ 0.0211
-0.37%
$ 173,819 $ 1,198
Mar 14, 4 AM $ 0.0212
+0.08%
$ 174,137 $ 1,219
Mar 14, 3 AM $ 0.0212
-0.18%
$ 174,097 $ 1,327
Mar 14, 2 AM $ 0.0211
-0.23%
$ 173,463 $ 1,372
Mar 14, 1 AM $ 0.0212
+0.07%
$ 174,795 $ 1,616
Mar 14, 12 AM $ 0.0212
-0.62%
$ 174,284 $ 1,618
Mar 13, 11 PM $ 0.0213
+0.19%
$ 175,629 $ 1,907
Mar 13, 10 PM $ 0.0213
-0.40%
$ 175,481 $ 2,063
Mar 13, 9 PM $ 0.0215
+0.14%
$ 176,653 $ 2,020
Mar 13, 8 PM $ 0.0215
-0.37%
$ 176,604 $ 2,026
Mar 13, 7 PM $ 0.0215
-0.20%
$ 177,193 $ 1,976
Mar 13, 6 PM $ 0.0215
-0.15%
$ 177,187 $ 2,034
Mar 13, 5 PM $ 0.0217
-0.46%
$ 178,218 $ 2,036
Mar 13, 4 PM $ 0.0217
-0.55%
$ 178,356 $ 2,061
Mar 13, 3 PM $ 0.022
-0.32%
$ 180,705 $ 2,070
Mar 13, 2 PM $ 0.0221
+1.21%
$ 182,151 $ 2,154
Mar 13, 1 PM $ 0.0218
+0.60%
$ 178,991 $ 1,987
Mar 13, 12 PM $ 0.0216
+0.17%
$ 177,963 $ 1,896
Mar 13, 11 AM $ 0.0216
+0.11%
$ 177,692 $ 1,895
Mar 13, 10 AM $ 0.0215
+0.69%
$ 176,538 $ 1,872
Mar 13, 9 AM $ 0.0212
+1.03%
$ 174,679 $ 1,813
Mar 13, 8 AM $ 0.021
+0.02%
$ 172,410 $ 1,683
Mar 13, 7 AM $ 0.021
-0.49%
$ 172,627 $ 1,700
Mar 13, 6 AM $ 0.0214
+0.18%
$ 176,130 $ 1,677
Mar 13, 5 AM $ 0.0214
+0.25%
$ 176,116 $ 1,580
Mar 13, 4 AM $ 0.0215
-0.96%
$ 176,690 $ 1,578
Mar 13, 3 AM $ 0.0217
+0.18%
$ 178,446 $ 1,553
Mar 13, 2 AM $ 0.0217
+2.00%
$ 178,168 $ 2,016
Mar 13, 1 AM $ 0.0213
+0.50%
$ 175,311 $ 1,773
Mar 13, 12 AM $ 0.0211
+0.40%
$ 173,736 $ 1,754
Mar 12, 11 PM $ 0.021
+1.83%
$ 173,118 $ 1,518
Mar 12, 10 PM $ 0.0207
-0.21%
$ 170,335 $ 1,419
Mar 12, 9 PM $ 0.0208
-0.18%
$ 171,015 $ 1,452
Mar 12, 8 PM $ 0.0207
-0.28%
$ 170,304 $ 1,444
Mar 12, 7 PM $ 0.0208
+0.09%
$ 171,353 $ 1,435
Mar 12, 6 PM $ 0.0208
-0.54%
$ 171,325 $ 1,395
Mar 12, 5 PM $ 0.0209
+0.18%
$ 172,110 $ 1,831
Mar 12, 4 PM $ 0.0208
-0.51%
$ 171,297 $ 2,033
Mar 12, 3 PM $ 0.0207
-0.26%
$ 170,539 $ 2,220
Mar 12, 2 PM $ 0.0208
-0.58%
$ 171,116 $ 2,235
Mar 12, 1 PM $ 0.0208
-0.23%
$ 171,535 $ 4,263
Mar 12, 12 PM $ 0.0209
+0.10%
$ 172,027 $ 4,327
Mar 12, 11 AM $ 0.0209
+0.13%
$ 171,829 $ 4,299