aleph.im v2 (Wormhole) Historical Data

ALEPH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0233
-0.38%
$ 191,559 $ 13,179
Mar 16, 12 PM $ 0.0234
+0.14%
$ 192,298 $ 13,741
Mar 16, 11 AM $ 0.0233
+0.15%
$ 192,038 $ 14,070
Mar 16, 10 AM $ 0.0233
-0.90%
$ 191,829 $ 16,441
Mar 16, 9 AM $ 0.0235
-0.78%
$ 193,594 $ 18,291
Mar 16, 8 AM $ 0.0237
+0.21%
$ 195,326 $ 34,259
Mar 16, 7 AM $ 0.0237
-0.48%
$ 194,914 $ 37,150
Mar 16, 6 AM $ 0.0238
-0.62%
$ 195,995 $ 37,652
Mar 16, 5 AM $ 0.0239
+3.74%
$ 196,997 $ 36,263
Mar 16, 4 AM $ 0.0231
-0.36%
$ 189,890 $ 34,451
Mar 16, 3 AM $ 0.0232
+2.28%
$ 190,510 $ 34,559
Mar 16, 2 AM $ 0.0226
-1.72%
$ 186,348 $ 32,357
Mar 16, 1 AM $ 0.023
-1.05%
$ 189,612 $ 32,286
Mar 16, 12 AM $ 0.0233
-0.31%
$ 191,774 $ 32,297
Mar 15, 11 PM $ 0.0234
+0.16%
$ 192,526 $ 32,442
Mar 15, 10 PM $ 0.0233
+1.80%
$ 192,064 $ 31,197
Mar 15, 9 PM $ 0.0229
+0.10%
$ 188,535 $ 30,882
Mar 15, 8 PM $ 0.0229
+0.42%
$ 188,365 $ 30,453
Mar 15, 7 PM $ 0.0228
-0.42%
$ 187,649 $ 30,332
Mar 15, 6 PM $ 0.0229
+1.09%
$ 188,386 $ 29,576
Mar 15, 5 PM $ 0.0226
+0.11%
$ 186,358 $ 29,231
Mar 15, 4 PM $ 0.0226
+0.07%
$ 186,163 $ 28,479
Mar 15, 3 PM $ 0.0226
+0.67%
$ 186,027 $ 28,493
Mar 15, 2 PM $ 0.0226
-0.22%
$ 186,200 $ 28,404
Mar 15, 1 PM $ 0.0226
-0.92%
$ 186,074 $ 27,809
Mar 15, 12 PM $ 0.0231
-0.31%
$ 190,405 $ 26,681
Mar 15, 11 AM $ 0.0234
-2.13%
$ 192,628 $ 26,654
Mar 15, 10 AM $ 0.0245
-2.88%
$ 201,241 $ 25,212
Mar 15, 9 AM $ 0.0256
+10.29%
$ 210,464 $ 20,700
Mar 15, 8 AM $ 0.0227
-1.00%
$ 187,089 $ 5,523
Mar 15, 7 AM $ 0.0221
+0.22%
$ 181,607 $ 2,114
Mar 15, 6 AM $ 0.0221
-0.17%
$ 181,523 $ 2,097
Mar 15, 5 AM $ 0.0219
-0.32%
$ 180,467 $ 2,039
Mar 15, 4 AM $ 0.022
-0.61%
$ 181,351 $ 1,868
Mar 15, 3 AM $ 0.0221
-0.34%
$ 182,015 $ 1,499
Mar 15, 2 AM $ 0.0221
+3.76%
$ 181,464 $ 1,294
Mar 15, 1 AM $ 0.0213
+0.06%
$ 175,183 $ 738
Mar 15, 12 AM $ 0.0213
-0.39%
$ 175,412 $ 719
Mar 14, 11 PM $ 0.0214
+0.14%
$ 176,180 $ 650
Mar 14, 10 PM $ 0.0214
-0.45%
$ 176,158 $ 593
Mar 14, 9 PM $ 0.0213
-0.12%
$ 174,909 $ 504
Mar 14, 8 PM $ 0.0213
+0.46%
$ 175,650 $ 442
Mar 14, 7 PM $ 0.0212
+0.01%
$ 174,834 $ 449
Mar 14, 6 PM $ 0.0212
+0.28%
$ 174,155 $ 447
Mar 14, 5 PM $ 0.021
-0.01%
$ 172,930 $ 398
Mar 14, 4 PM $ 0.021
+0.18%
$ 172,566 $ 312
Mar 14, 3 PM $ 0.021
-0.24%
$ 172,479 $ 340
Mar 14, 2 PM $ 0.021
-0.22%
$ 172,801 $ 453
Mar 14, 1 PM $ 0.021
-0.06%
$ 172,857 $ 556
Mar 14, 12 PM $ 0.021
+0.08%
$ 172,867 $ 666