aleph.im v2 (Wormhole) Historical Data

ALEPH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0226
-0.37%
$ 184,886 $ 4,703
Mar 20, 2 PM $ 0.0228
-0.04%
$ 186,456 $ 4,756
Mar 20, 1 PM $ 0.023
-0.03%
$ 187,549 $ 5,120
Mar 20, 12 PM $ 0.0229
+0.24%
$ 187,404 $ 5,601
Mar 20, 11 AM $ 0.0229
+1.95%
$ 187,003 $ 5,557
Mar 20, 10 AM $ 0.0222
-0.10%
$ 181,712 $ 5,011
Mar 20, 9 AM $ 0.0223
-0.06%
$ 181,840 $ 4,608
Mar 20, 8 AM $ 0.0221
-0.18%
$ 180,930 $ 4,490
Mar 20, 7 AM $ 0.0221
+0.36%
$ 180,657 $ 4,249
Mar 20, 6 AM $ 0.022
-0.01%
$ 179,868 $ 4,267
Mar 20, 5 AM $ 0.022
-0.05%
$ 179,965 $ 4,108
Mar 20, 4 AM $ 0.0223
+0.08%
$ 182,060 $ 4,149
Mar 20, 3 AM $ 0.0223
-0.07%
$ 182,025 $ 3,094
Mar 20, 2 AM $ 0.0224
+0.01%
$ 183,173 $ 3,054
Mar 20, 1 AM $ 0.0224
+0.41%
$ 183,241 $ 3,528
Mar 20, 12 AM $ 0.0223
-0.22%
$ 182,045 $ 3,221
Mar 19, 11 PM $ 0.0224
+0.27%
$ 182,755 $ 3,220
Mar 19, 10 PM $ 0.022
+0.34%
$ 179,462 $ 3,128
Mar 19, 9 PM $ 0.0219
+0.14%
$ 179,123 $ 2,681
Mar 19, 8 PM $ 0.0219
+0.14%
$ 179,035 $ 2,728
Mar 19, 7 PM $ 0.0217
-0.38%
$ 177,237 $ 3,555
Mar 19, 6 PM $ 0.0218
-1.18%
$ 179,317 $ 4,430
Mar 19, 5 PM $ 0.022
-0.01%
$ 180,793 $ 4,489
Mar 19, 4 PM $ 0.022
-0.34%
$ 180,933 $ 4,531
Mar 19, 3 PM $ 0.0221
+0.44%
$ 181,601 $ 4,683
Mar 19, 2 PM $ 0.0221
+0.68%
$ 181,445 $ 4,592
Mar 19, 1 PM $ 0.0222
-0.49%
$ 182,582 $ 4,640
Mar 19, 12 PM $ 0.0219
-0.09%
$ 180,471 $ 4,196
Mar 19, 11 AM $ 0.0219
-0.89%
$ 180,068 $ 4,530
Mar 19, 10 AM $ 0.0221
-0.84%
$ 181,780 $ 4,546
Mar 19, 9 AM $ 0.0222
+3.11%
$ 182,739 $ 4,174
Mar 19, 8 AM $ 0.0216
+0.12%
$ 177,602 $ 4,336
Mar 19, 7 AM $ 0.0224
-0.18%
$ 184,510 $ 4,650
Mar 19, 6 AM $ 0.0224
-0.11%
$ 184,466 $ 4,799
Mar 19, 5 AM $ 0.0224
+0.04%
$ 184,690 $ 4,822
Mar 19, 4 AM $ 0.0226
+2.30%
$ 185,567 $ 4,786
Mar 19, 3 AM $ 0.0224
-0.02%
$ 184,529 $ 4,826
Mar 19, 2 AM $ 0.0224
-1.29%
$ 184,118 $ 5,668
Mar 19, 1 AM $ 0.0226
-0.09%
$ 186,180 $ 5,759
Mar 19, 12 AM $ 0.0226
+0.06%
$ 186,271 $ 5,820
Mar 18, 11 PM $ 0.0225
-0.47%
$ 185,226 $ 5,838
Mar 18, 10 PM $ 0.0226
-0.17%
$ 186,347 $ 5,792
Mar 18, 9 PM $ 0.0227
+0.23%
$ 186,574 $ 6,652
Mar 18, 8 PM $ 0.0226
-0.81%
$ 186,277 $ 7,200
Mar 18, 7 PM $ 0.0228
-0.05%
$ 187,844 $ 7,018
Mar 18, 6 PM $ 0.0228
-0.30%
$ 187,381 $ 5,154
Mar 18, 5 PM $ 0.0227
-0.16%
$ 186,978 $ 5,135
Mar 18, 4 PM $ 0.0226
-0.37%
$ 186,087 $ 5,109
Mar 18, 3 PM $ 0.0227
-0.18%
$ 186,721 $ 5,253
Mar 18, 2 PM $ 0.0227
-0.89%
$ 187,119 $ 5,531