aleph.im v2 (Wormhole) Historical Data

ALEPH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0217
-0.06%
$ 177,102 $ 959
Mar 22, 2 PM $ 0.0217
+0.06%
$ 176,945 $ 1,000
Mar 22, 1 PM $ 0.0216
-0.04%
$ 176,852 $ 1,001
Mar 22, 12 PM $ 0.0216
-0.70%
$ 176,366 $ 1,005
Mar 22, 11 AM $ 0.0218
-0.30%
$ 177,850 $ 1,006
Mar 22, 10 AM $ 0.0218
-0.09%
$ 178,287 $ 897
Mar 22, 9 AM $ 0.0219
+0.30%
$ 178,533 $ 895
Mar 22, 8 AM $ 0.0218
-0.95%
$ 178,076 $ 902
Mar 22, 7 AM $ 0.0221
-0.01%
$ 180,287 $ 843
Mar 22, 6 AM $ 0.022
-0.21%
$ 179,444 $ 807
Mar 22, 5 AM $ 0.0221
-0.21%
$ 180,532 $ 1,005
Mar 22, 4 AM $ 0.0221
+0.10%
$ 180,616 $ 1,027
Mar 22, 3 AM $ 0.0221
+0.90%
$ 180,406 $ 1,025
Mar 22, 2 AM $ 0.0218
-0.42%
$ 177,985 $ 999
Mar 22, 1 AM $ 0.0219
-0.66%
$ 179,010 $ 671
Mar 22, 12 AM $ 0.0219
-2.56%
$ 178,744 $ 610
Mar 21, 11 PM $ 0.0224
-0.22%
$ 183,332 $ 390
Mar 21, 10 PM $ 0.0225
-0.04%
$ 183,853 $ 391
Mar 21, 9 PM $ 0.0226
+0.20%
$ 184,282 $ 418
Mar 21, 8 PM $ 0.0224
+0.07%
$ 183,385 $ 553
Mar 21, 7 PM $ 0.0224
+0.13%
$ 183,392 $ 1,086
Mar 21, 6 PM $ 0.0224
-0.09%
$ 182,874 $ 2,949
Mar 21, 5 PM $ 0.0224
-0.18%
$ 183,013 $ 5,284
Mar 21, 4 PM $ 0.0225
+0.21%
$ 183,630 $ 5,305
Mar 21, 3 PM $ 0.0224
-0.02%
$ 182,956 $ 5,298
Mar 21, 2 PM $ 0.0223
+0.08%
$ 182,524 $ 5,255
Mar 21, 1 PM $ 0.0223
-0.28%
$ 182,219 $ 5,275
Mar 21, 12 PM $ 0.0224
+0.13%
$ 182,672 $ 5,268
Mar 21, 11 AM $ 0.0224
+0.00%
$ 182,648 $ 5,356
Mar 21, 10 AM $ 0.0224
-0.07%
$ 183,039 $ 5,915
Mar 21, 9 AM $ 0.0224
+0.22%
$ 182,808 $ 6,541
Mar 21, 8 AM $ 0.0224
-0.11%
$ 182,873 $ 6,843
Mar 21, 7 AM $ 0.0224
+0.02%
$ 183,031 $ 6,855
Mar 21, 6 AM $ 0.0224
-0.79%
$ 182,870 $ 6,890
Mar 21, 5 AM $ 0.0225
-0.57%
$ 183,879 $ 6,670
Mar 21, 4 AM $ 0.0226
+0.17%
$ 184,399 $ 6,829
Mar 21, 3 AM $ 0.0225
+0.33%
$ 184,185 $ 8,032
Mar 21, 2 AM $ 0.0225
+0.09%
$ 183,558 $ 8,054
Mar 21, 1 AM $ 0.0225
+0.09%
$ 183,621 $ 8,054
Mar 21, 12 AM $ 0.0226
+1.61%
$ 184,479 $ 8,373
Mar 20, 11 PM $ 0.0222
+0.15%
$ 181,660 $ 8,246
Mar 20, 10 PM $ 0.0223
-0.55%
$ 181,877 $ 8,647
Mar 20, 9 PM $ 0.0224
+0.56%
$ 182,882 $ 8,757
Mar 20, 8 PM $ 0.0222
-0.21%
$ 181,486 $ 8,605
Mar 20, 7 PM $ 0.0227
+0.11%
$ 185,187 $ 8,589
Mar 20, 6 PM $ 0.0236
+3.74%
$ 192,637 $ 7,624
Mar 20, 5 PM $ 0.0227
+0.04%
$ 185,593 $ 4,662
Mar 20, 4 PM $ 0.0227
-0.32%
$ 185,432 $ 4,654
Mar 20, 3 PM $ 0.0226
-0.37%
$ 184,886 $ 4,703
Mar 20, 2 PM $ 0.0228
-0.04%
$ 186,456 $ 4,756