aleph.im v2 (Wormhole) Historical Data

ALEPH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0214
+0.42%
$ 175,180 $ 2,050
Mar 24, 3 PM $ 0.0215
+0.31%
$ 175,512 $ 2,087
Mar 24, 2 PM $ 0.0215
-0.72%
$ 175,509 $ 2,073
Mar 24, 1 PM $ 0.0217
+0.07%
$ 177,390 $ 2,142
Mar 24, 12 PM $ 0.0217
-0.12%
$ 177,382 $ 2,236
Mar 24, 11 AM $ 0.0218
+0.00%
$ 177,830 $ 2,758
Mar 24, 10 AM $ 0.0218
-0.58%
$ 178,098 $ 4,223
Mar 24, 9 AM $ 0.0219
-0.17%
$ 178,989 $ 6,918
Mar 24, 8 AM $ 0.022
+0.02%
$ 179,368 $ 8,177
Mar 24, 7 AM $ 0.0219
+0.37%
$ 179,294 $ 9,314
Mar 24, 6 AM $ 0.0219
+0.13%
$ 178,627 $ 9,373
Mar 24, 5 AM $ 0.0219
-1.14%
$ 178,888 $ 9,406
Mar 24, 4 AM $ 0.0221
-0.40%
$ 180,949 $ 8,859
Mar 24, 3 AM $ 0.0222
-0.37%
$ 181,667 $ 8,853
Mar 24, 2 AM $ 0.0223
+1.10%
$ 182,335 $ 9,841
Mar 24, 1 AM $ 0.022
+1.45%
$ 179,433 $ 9,566
Mar 24, 12 AM $ 0.0217
+0.37%
$ 177,091 $ 10,162
Mar 23, 11 PM $ 0.0216
-0.25%
$ 176,457 $ 10,356
Mar 23, 10 PM $ 0.0217
-0.12%
$ 176,894 $ 10,500
Mar 23, 9 PM $ 0.0217
-0.08%
$ 177,200 $ 10,586
Mar 23, 8 PM $ 0.0217
-0.34%
$ 177,347 $ 10,603
Mar 23, 7 PM $ 0.0219
-1.66%
$ 178,883 $ 10,766
Mar 23, 6 PM $ 0.0223
+0.39%
$ 181,814 $ 10,656
Mar 23, 5 PM $ 0.0222
-0.02%
$ 181,009 $ 10,588
Mar 23, 4 PM $ 0.0222
-0.51%
$ 181,162 $ 10,613
Mar 23, 3 PM $ 0.0223
+0.34%
$ 182,344 $ 10,609
Mar 23, 2 PM $ 0.0222
+1.18%
$ 181,700 $ 10,512
Mar 23, 1 PM $ 0.022
-0.54%
$ 179,522 $ 10,356
Mar 23, 12 PM $ 0.0221
-0.47%
$ 180,181 $ 10,202
Mar 23, 11 AM $ 0.0224
+1.49%
$ 182,670 $ 9,717
Mar 23, 10 AM $ 0.0218
+4.39%
$ 177,909 $ 7,961
Mar 23, 9 AM $ 0.0209
-0.68%
$ 170,477 $ 5,351
Mar 23, 8 AM $ 0.02
-3.95%
$ 163,192 $ 4,049
Mar 23, 7 AM $ 0.0207
-0.46%
$ 169,343 $ 2,841
Mar 23, 6 AM $ 0.0209
-0.07%
$ 171,144 $ 2,834
Mar 23, 5 AM $ 0.0211
+0.44%
$ 172,561 $ 2,800
Mar 23, 4 AM $ 0.021
-0.50%
$ 171,679 $ 2,791
Mar 23, 3 AM $ 0.0212
+0.46%
$ 173,185 $ 2,721
Mar 23, 2 AM $ 0.0217
+0.44%
$ 177,687 $ 2,759
Mar 23, 1 AM $ 0.0214
+3.26%
$ 174,884 $ 2,137
Mar 23, 12 AM $ 0.0206
-0.13%
$ 168,670 $ 1,530
Mar 22, 11 PM $ 0.0207
-1.73%
$ 168,766 $ 1,582
Mar 22, 10 PM $ 0.021
-0.52%
$ 171,680 $ 1,248
Mar 22, 9 PM $ 0.0211
-1.07%
$ 172,139 $ 1,212
Mar 22, 8 PM $ 0.0214
-1.22%
$ 174,826 $ 1,107
Mar 22, 7 PM $ 0.0216
-0.01%
$ 176,847 $ 959
Mar 22, 6 PM $ 0.0217
-0.02%
$ 176,946 $ 955
Mar 22, 5 PM $ 0.0217
+0.12%
$ 177,307 $ 956
Mar 22, 4 PM $ 0.0217
+0.13%
$ 177,225 $ 957
Mar 22, 3 PM $ 0.0217
-0.06%
$ 177,102 $ 959