aleph.im v2 (Wormhole) Historical Data

ALEPH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0212
-0.20%
$ 173,299 $ 908
Mar 26, 4 PM $ 0.0212
+0.37%
$ 172,849 $ 878
Mar 26, 3 PM $ 0.0213
-0.03%
$ 173,873 $ 977
Mar 26, 2 PM $ 0.0213
+0.51%
$ 174,160 $ 952
Mar 26, 1 PM $ 0.0212
+0.15%
$ 173,168 $ 1,545
Mar 26, 12 PM $ 0.0214
+0.53%
$ 175,207 $ 2,211
Mar 26, 11 AM $ 0.0212
+0.03%
$ 173,376 $ 2,199
Mar 26, 10 AM $ 0.0213
-0.02%
$ 173,767 $ 2,181
Mar 26, 9 AM $ 0.0214
+0.12%
$ 174,508 $ 2,185
Mar 26, 8 AM $ 0.0213
-0.39%
$ 174,345 $ 2,168
Mar 26, 7 AM $ 0.0214
+0.18%
$ 174,621 $ 2,158
Mar 26, 6 AM $ 0.0214
-0.42%
$ 174,933 $ 2,164
Mar 26, 5 AM $ 0.0218
+0.90%
$ 177,794 $ 1,949
Mar 26, 4 AM $ 0.0216
+0.23%
$ 176,294 $ 1,727
Mar 26, 3 AM $ 0.0215
-0.26%
$ 175,947 $ 1,676
Mar 26, 2 AM $ 0.0216
-0.45%
$ 176,862 $ 1,685
Mar 26, 1 AM $ 0.0217
-0.10%
$ 177,492 $ 1,677
Mar 26, 12 AM $ 0.0217
-0.20%
$ 177,134 $ 1,698
Mar 25, 11 PM $ 0.0217
-0.10%
$ 176,999 $ 1,700
Mar 25, 10 PM $ 0.0217
+0.32%
$ 177,251 $ 1,708
Mar 25, 9 PM $ 0.0216
+0.05%
$ 176,460 $ 1,678
Mar 25, 8 PM $ 0.0216
+0.33%
$ 176,781 $ 1,734
Mar 25, 7 PM $ 0.0216
-0.35%
$ 176,316 $ 1,744
Mar 25, 6 PM $ 0.0216
-0.04%
$ 176,727 $ 1,745
Mar 25, 5 PM $ 0.0216
-0.41%
$ 176,544 $ 1,741
Mar 25, 4 PM $ 0.0217
+0.32%
$ 177,566 $ 1,783
Mar 25, 3 PM $ 0.0217
-0.29%
$ 177,267 $ 1,786
Mar 25, 2 PM $ 0.0218
-0.43%
$ 177,993 $ 1,499
Mar 25, 1 PM $ 0.0217
+0.26%
$ 177,340 $ 1,141
Mar 25, 12 PM $ 0.0216
-0.43%
$ 176,542 $ 450
Mar 25, 11 AM $ 0.0217
-0.22%
$ 177,635 $ 451
Mar 25, 10 AM $ 0.0218
+0.13%
$ 178,054 $ 387
Mar 25, 9 AM $ 0.0218
-0.11%
$ 177,747 $ 567
Mar 25, 8 AM $ 0.0217
-0.25%
$ 177,411 $ 567
Mar 25, 7 AM $ 0.0217
-0.34%
$ 177,579 $ 760
Mar 25, 6 AM $ 0.0218
-0.10%
$ 177,976 $ 764
Mar 25, 5 AM $ 0.0218
+0.79%
$ 178,173 $ 764
Mar 25, 4 AM $ 0.0216
+0.43%
$ 176,861 $ 1,306
Mar 25, 3 AM $ 0.0215
-0.07%
$ 175,894 $ 1,313
Mar 25, 2 AM $ 0.0215
-0.07%
$ 175,864 $ 1,374
Mar 25, 1 AM $ 0.0215
-0.20%
$ 176,057 $ 1,460
Mar 25, 12 AM $ 0.0215
+0.00%
$ 175,879 $ 1,760
Mar 24, 11 PM $ 0.0215
-0.03%
$ 175,658 $ 1,751
Mar 24, 10 PM $ 0.0215
+0.35%
$ 175,740 $ 1,739
Mar 24, 9 PM $ 0.0214
+0.23%
$ 175,252 $ 1,806
Mar 24, 8 PM $ 0.0213
+0.09%
$ 173,990 $ 1,777
Mar 24, 7 PM $ 0.0213
-0.46%
$ 173,861 $ 1,911
Mar 24, 6 PM $ 0.0215
+0.24%
$ 175,269 $ 2,019
Mar 24, 5 PM $ 0.0214
-0.38%
$ 174,507 $ 2,060
Mar 24, 4 PM $ 0.0214
+0.42%
$ 175,180 $ 2,050