aleph.im v2 (Wormhole) Historical Data

ALEPH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0218
+0.29%
$ 178,260 $ 6,567
Mar 28, 5 PM $ 0.0218
-0.28%
$ 177,963 $ 6,758
Mar 28, 4 PM $ 0.0218
+0.04%
$ 178,221 $ 7,482
Mar 28, 3 PM $ 0.0219
+0.54%
$ 178,950 $ 13,412
Mar 28, 2 PM $ 0.0218
+0.06%
$ 177,997 $ 12,879
Mar 28, 1 PM $ 0.0218
+0.24%
$ 177,831 $ 12,822
Mar 28, 12 PM $ 0.0217
-0.16%
$ 177,318 $ 12,836
Mar 28, 11 AM $ 0.0217
+0.51%
$ 177,321 $ 12,762
Mar 28, 10 AM $ 0.0216
+0.16%
$ 176,154 $ 12,700
Mar 28, 9 AM $ 0.0214
-0.36%
$ 175,177 $ 12,179
Mar 28, 8 AM $ 0.0215
-0.04%
$ 175,750 $ 12,265
Mar 28, 7 AM $ 0.0215
+0.11%
$ 175,943 $ 13,192
Mar 28, 6 AM $ 0.0216
+0.17%
$ 176,746 $ 13,164
Mar 28, 5 AM $ 0.0216
-0.17%
$ 176,190 $ 12,995
Mar 28, 4 AM $ 0.0216
-0.08%
$ 176,296 $ 12,991
Mar 28, 3 AM $ 0.0216
+0.24%
$ 176,419 $ 12,971
Mar 28, 2 AM $ 0.0215
-0.04%
$ 175,372 $ 12,932
Mar 28, 1 AM $ 0.0217
+0.63%
$ 177,543 $ 12,917
Mar 28, 12 AM $ 0.0216
+0.10%
$ 176,504 $ 13,156
Mar 27, 11 PM $ 0.0216
+0.24%
$ 176,334 $ 13,563
Mar 27, 10 PM $ 0.0215
+0.16%
$ 175,925 $ 13,529
Mar 27, 9 PM $ 0.0215
+0.36%
$ 175,559 $ 12,385
Mar 27, 8 PM $ 0.0214
-0.29%
$ 175,019 $ 12,386
Mar 27, 7 PM $ 0.0215
-0.67%
$ 175,528 $ 12,198
Mar 27, 6 PM $ 0.0217
-0.48%
$ 177,638 $ 9,770
Mar 27, 5 PM $ 0.0221
-0.06%
$ 180,353 $ 9,911
Mar 27, 4 PM $ 0.0221
+3.77%
$ 180,473 $ 8,552
Mar 27, 3 PM $ 0.0213
+0.15%
$ 173,662 $ 2,932
Mar 27, 2 PM $ 0.0213
+0.15%
$ 173,739 $ 2,959
Mar 27, 1 PM $ 0.0212
-0.83%
$ 173,361 $ 3,042
Mar 27, 12 PM $ 0.0214
+0.17%
$ 174,802 $ 3,050
Mar 27, 11 AM $ 0.0213
-1.09%
$ 174,026 $ 3,054
Mar 27, 10 AM $ 0.0218
+0.11%
$ 177,916 $ 3,052
Mar 27, 9 AM $ 0.0217
-0.12%
$ 177,115 $ 2,976
Mar 27, 8 AM $ 0.0217
-0.38%
$ 177,592 $ 2,912
Mar 27, 7 AM $ 0.0215
-0.23%
$ 175,608 $ 2,601
Mar 27, 6 AM $ 0.0215
-0.09%
$ 175,787 $ 1,875
Mar 27, 5 AM $ 0.0215
+0.23%
$ 175,947 $ 2,122
Mar 27, 4 AM $ 0.0215
-0.50%
$ 175,801 $ 2,369
Mar 27, 3 AM $ 0.0216
+0.08%
$ 176,673 $ 2,411
Mar 27, 2 AM $ 0.0216
-0.17%
$ 176,707 $ 2,426
Mar 27, 1 AM $ 0.0215
+0.16%
$ 175,883 $ 1,755
Mar 27, 12 AM $ 0.0215
+1.78%
$ 175,685 $ 1,726
Mar 26, 11 PM $ 0.0211
-0.05%
$ 172,323 $ 1,289
Mar 26, 10 PM $ 0.021
-1.22%
$ 171,749 $ 1,297
Mar 26, 9 PM $ 0.0212
+0.34%
$ 173,127 $ 1,320
Mar 26, 8 PM $ 0.021
-0.19%
$ 171,911 $ 1,276
Mar 26, 7 PM $ 0.0213
-0.08%
$ 173,939 $ 1,281
Mar 26, 6 PM $ 0.0213
+0.07%
$ 173,705 $ 1,109
Mar 26, 5 PM $ 0.0212
-0.20%
$ 173,299 $ 908