aleph.im v2 (Wormhole) Historical Data

ALEPH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.021
-0.56%
$ 171,768 $ 2,614
Mar 30, 6 PM $ 0.0212
-0.19%
$ 173,179 $ 3,238
Mar 30, 5 PM $ 0.0213
-0.31%
$ 173,626 $ 3,235
Mar 30, 4 PM $ 0.0213
-0.21%
$ 174,417 $ 3,234
Mar 30, 3 PM $ 0.0214
+0.43%
$ 175,121 $ 3,258
Mar 30, 2 PM $ 0.0213
-0.24%
$ 174,251 $ 3,248
Mar 30, 1 PM $ 0.0214
-0.26%
$ 174,661 $ 3,254
Mar 30, 12 PM $ 0.0215
+0.12%
$ 175,350 $ 3,255
Mar 30, 11 AM $ 0.0214
+0.06%
$ 174,602 $ 3,363
Mar 30, 10 AM $ 0.0213
-0.20%
$ 173,958 $ 3,584
Mar 30, 9 AM $ 0.0213
-0.07%
$ 174,369 $ 3,867
Mar 30, 8 AM $ 0.0214
+0.33%
$ 174,461 $ 4,120
Mar 30, 7 AM $ 0.0213
+0.07%
$ 173,890 $ 3,899
Mar 30, 6 AM $ 0.0213
-0.32%
$ 173,766 $ 3,944
Mar 30, 5 AM $ 0.0213
+0.27%
$ 174,322 $ 3,958
Mar 30, 4 AM $ 0.0213
+0.23%
$ 173,846 $ 3,944
Mar 30, 3 AM $ 0.0212
+0.44%
$ 173,439 $ 3,928
Mar 30, 2 AM $ 0.0211
+0.22%
$ 172,721 $ 4,063
Mar 30, 1 AM $ 0.0211
-0.79%
$ 172,348 $ 4,113
Mar 30, 12 AM $ 0.0213
+0.25%
$ 173,919 $ 3,750
Mar 29, 11 PM $ 0.0212
-0.02%
$ 173,207 $ 3,274
Mar 29, 10 PM $ 0.0211
-0.85%
$ 172,590 $ 2,907
Mar 29, 9 PM $ 0.0213
-0.02%
$ 173,859 $ 2,510
Mar 29, 8 PM $ 0.0213
+0.08%
$ 174,203 $ 2,521
Mar 29, 7 PM $ 0.0213
+1.20%
$ 174,178 $ 2,338
Mar 29, 6 PM $ 0.021
+0.02%
$ 171,708 $ 1,855
Mar 29, 5 PM $ 0.0211
-0.02%
$ 172,342 $ 1,866
Mar 29, 4 PM $ 0.0211
+0.18%
$ 172,323 $ 1,874
Mar 29, 3 PM $ 0.0211
-0.05%
$ 172,625 $ 1,868
Mar 29, 2 PM $ 0.0211
+0.01%
$ 172,782 $ 2,389
Mar 29, 1 PM $ 0.0212
-0.16%
$ 173,024 $ 2,415
Mar 29, 12 PM $ 0.0212
+0.12%
$ 172,896 $ 2,399
Mar 29, 11 AM $ 0.0213
+0.26%
$ 173,623 $ 2,505
Mar 29, 10 AM $ 0.0212
-0.03%
$ 173,487 $ 2,294
Mar 29, 9 AM $ 0.0212
-1.28%
$ 173,496 $ 2,562
Mar 29, 8 AM $ 0.0214
+0.09%
$ 175,095 $ 2,290
Mar 29, 7 AM $ 0.0214
-0.14%
$ 174,668 $ 2,366
Mar 29, 6 AM $ 0.0215
+0.14%
$ 175,357 $ 2,420
Mar 29, 5 AM $ 0.0214
+0.35%
$ 174,870 $ 2,566
Mar 29, 4 AM $ 0.0213
-0.41%
$ 174,220 $ 2,568
Mar 29, 3 AM $ 0.0214
+0.10%
$ 174,806 $ 2,564
Mar 29, 2 AM $ 0.0215
+0.25%
$ 175,919 $ 2,414
Mar 29, 1 AM $ 0.0216
+0.34%
$ 176,709 $ 2,252
Mar 29, 12 AM $ 0.0216
-0.04%
$ 176,233 $ 2,616
Mar 28, 11 PM $ 0.0216
-0.30%
$ 176,350 $ 2,624
Mar 28, 10 PM $ 0.0217
+0.02%
$ 176,934 $ 2,488
Mar 28, 9 PM $ 0.0217
-0.02%
$ 177,097 $ 3,527
Mar 28, 8 PM $ 0.0219
+0.21%
$ 179,034 $ 3,796
Mar 28, 7 PM $ 0.0219
+0.33%
$ 178,783 $ 4,128
Mar 28, 6 PM $ 0.0218
+0.29%
$ 178,260 $ 6,567