aleph.im v2 (Wormhole) Historical Data

ALEPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0126
+0.10%
$ 104,545 $ 1,278
Jun 12, 3 AM $ 0.0126
-0.15%
$ 104,473 $ 1,309
Jun 12, 2 AM $ 0.0126
+0.54%
$ 104,452 $ 1,310
Jun 12, 1 AM $ 0.0126
-0.35%
$ 104,221 $ 1,365
Jun 12, 12 AM $ 0.0126
-0.24%
$ 104,350 $ 1,376
Jun 11, 11 PM $ 0.0126
-0.32%
$ 104,214 $ 1,396
Jun 11, 10 PM $ 0.0126
+0.13%
$ 104,573 $ 1,395
Jun 11, 9 PM $ 0.0126
+0.47%
$ 104,176 $ 1,400
Jun 11, 8 PM $ 0.0125
-0.27%
$ 103,728 $ 1,404
Jun 11, 7 PM $ 0.0126
+0.08%
$ 104,128 $ 1,356
Jun 11, 6 PM $ 0.0126
+0.30%
$ 104,454 $ 1,468
Jun 11, 5 PM $ 0.0125
-0.22%
$ 103,613 $ 1,491
Jun 11, 4 PM $ 0.0126
+0.98%
$ 103,931 $ 1,458
Jun 11, 3 PM $ 0.0124
+0.29%
$ 102,586 $ 868
Jun 11, 2 PM $ 0.0124
+0.23%
$ 102,329 $ 714
Jun 11, 1 PM $ 0.0125
+0.07%
$ 103,898 $ 704
Jun 11, 12 PM $ 0.0125
-0.24%
$ 103,838 $ 571
Jun 11, 11 AM $ 0.0126
-0.46%
$ 104,161 $ 540
Jun 11, 10 AM $ 0.0126
+0.03%
$ 104,286 $ 541
Jun 11, 9 AM $ 0.0126
-0.53%
$ 103,972 $ 541
Jun 11, 8 AM $ 0.0126
+0.38%
$ 104,099 $ 609
Jun 11, 7 AM $ 0.0125
-0.33%
$ 103,861 $ 617
Jun 11, 6 AM $ 0.0125
+0.35%
$ 103,837 $ 719
Jun 11, 5 AM $ 0.0125
-0.10%
$ 103,396 $ 745
Jun 11, 4 AM $ 0.0125
-0.63%
$ 103,606 $ 793
Jun 11, 3 AM $ 0.0124
-0.18%
$ 102,998 $ 743
Jun 11, 2 AM $ 0.0125
+0.03%
$ 103,492 $ 749
Jun 11, 1 AM $ 0.0124
+0.65%
$ 102,918 $ 730
Jun 11, 12 AM $ 0.0123
+0.16%
$ 101,769 $ 699
Jun 10, 11 PM $ 0.0123
-0.57%
$ 101,483 $ 717
Jun 10, 10 PM $ 0.0123
-0.53%
$ 101,526 $ 727
Jun 10, 9 PM $ 0.0123
-0.40%
$ 101,778 $ 738
Jun 10, 8 PM $ 0.0123
-0.65%
$ 102,051 $ 726
Jun 10, 7 PM $ 0.0123
+0.23%
$ 101,716 $ 706
Jun 10, 6 PM $ 0.0123
+0.46%
$ 101,584 $ 601
Jun 10, 5 PM $ 0.0123
-0.28%
$ 102,185 $ 543
Jun 10, 4 PM $ 0.0124
-0.37%
$ 102,391 $ 622
Jun 10, 3 PM $ 0.0124
-0.26%
$ 102,596 $ 641
Jun 10, 2 PM $ 0.0124
+0.45%
$ 103,084 $ 643
Jun 10, 1 PM $ 0.0123
-0.17%
$ 101,857 $ 630
Jun 10, 12 PM $ 0.0123
+0.24%
$ 101,619 $ 797
Jun 10, 11 AM $ 0.0122
-0.25%
$ 101,181 $ 779
Jun 10, 10 AM $ 0.0122
-0.46%
$ 101,318 $ 806
Jun 10, 9 AM $ 0.0123
-0.16%
$ 101,610 $ 810
Jun 10, 8 AM $ 0.0123
-0.49%
$ 101,888 $ 802
Jun 10, 7 AM $ 0.0123
+1.91%
$ 102,132 $ 745
Jun 10, 6 AM $ 0.0121
+0.07%
$ 100,481 $ 643
Jun 10, 5 AM $ 0.0122
-0.20%
$ 100,864 $ 643
Jun 10, 4 AM $ 0.0122
-0.14%
$ 101,426 $ 636
Jun 10, 3 AM $ 0.0123
+0.10%
$ 101,445 $ 661