aleph.im v2 (Wormhole) Historical Data

ALEPH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0208
-0.37%
$ 170,086 $ 1,897
Apr 1, 7 PM $ 0.0209
+0.25%
$ 171,070 $ 1,966
Apr 1, 6 PM $ 0.0208
-1.12%
$ 170,041 $ 1,971
Apr 1, 5 PM $ 0.0212
+0.77%
$ 172,986 $ 1,975
Apr 1, 4 PM $ 0.0209
+0.09%
$ 170,734 $ 1,901
Apr 1, 3 PM $ 0.0206
+0.38%
$ 168,287 $ 1,740
Apr 1, 2 PM $ 0.0205
-1.25%
$ 167,542 $ 1,880
Apr 1, 1 PM $ 0.0207
-0.23%
$ 168,804 $ 2,379
Apr 1, 12 PM $ 0.0207
+0.21%
$ 169,406 $ 4,816
Apr 1, 11 AM $ 0.0207
+0.24%
$ 169,422 $ 4,836
Apr 1, 10 AM $ 0.0207
-0.07%
$ 169,346 $ 4,851
Apr 1, 9 AM $ 0.0207
-0.33%
$ 169,492 $ 4,935
Apr 1, 8 AM $ 0.0208
+0.12%
$ 169,843 $ 4,975
Apr 1, 7 AM $ 0.0208
-0.05%
$ 170,287 $ 4,987
Apr 1, 6 AM $ 0.0208
+0.00%
$ 170,185 $ 4,982
Apr 1, 5 AM $ 0.0207
-0.18%
$ 169,136 $ 4,922
Apr 1, 4 AM $ 0.0207
+0.26%
$ 169,460 $ 4,878
Apr 1, 3 AM $ 0.0207
-0.46%
$ 168,881 $ 4,801
Apr 1, 2 AM $ 0.0207
-0.28%
$ 168,959 $ 4,685
Apr 1, 1 AM $ 0.0207
-0.10%
$ 169,523 $ 4,732
Apr 1, 12 AM $ 0.0208
+0.05%
$ 170,090 $ 4,675
Mar 31, 11 PM $ 0.0208
+1.17%
$ 170,099 $ 4,638
Mar 31, 10 PM $ 0.0208
+0.15%
$ 170,061 $ 4,602
Mar 31, 9 PM $ 0.0208
-0.11%
$ 170,022 $ 4,408
Mar 31, 8 PM $ 0.021
+0.18%
$ 171,749 $ 4,514
Mar 31, 7 PM $ 0.021
+0.08%
$ 171,572 $ 4,335
Mar 31, 6 PM $ 0.021
+0.82%
$ 171,553 $ 4,331
Mar 31, 5 PM $ 0.0209
+1.22%
$ 170,587 $ 4,296
Mar 31, 4 PM $ 0.0207
+0.03%
$ 168,723 $ 3,954
Mar 31, 3 PM $ 0.0206
-1.24%
$ 168,205 $ 3,851
Mar 31, 2 PM $ 0.0208
+0.69%
$ 169,806 $ 3,710
Mar 31, 1 PM $ 0.0207
-0.19%
$ 168,761 $ 3,071
Mar 31, 12 PM $ 0.0207
+0.11%
$ 168,792 $ 609
Mar 31, 11 AM $ 0.0206
-0.34%
$ 168,325 $ 609
Mar 31, 10 AM $ 0.0207
-1.06%
$ 168,723 $ 550
Mar 31, 9 AM $ 0.021
-0.37%
$ 171,685 $ 505
Mar 31, 8 AM $ 0.0211
-0.07%
$ 172,578 $ 451
Mar 31, 7 AM $ 0.0212
+0.09%
$ 173,335 $ 657
Mar 31, 6 AM $ 0.0213
+0.08%
$ 173,870 $ 655
Mar 31, 5 AM $ 0.0212
-0.35%
$ 173,104 $ 644
Mar 31, 4 AM $ 0.0213
+0.19%
$ 173,932 $ 638
Mar 31, 3 AM $ 0.0212
-0.01%
$ 173,617 $ 610
Mar 31, 2 AM $ 0.0212
-0.28%
$ 173,445 $ 621
Mar 31, 1 AM $ 0.021
-0.16%
$ 171,273 $ 934
Mar 31, 12 AM $ 0.021
+0.04%
$ 171,827 $ 1,188
Mar 30, 11 PM $ 0.021
-0.40%
$ 171,836 $ 1,659
Mar 30, 10 PM $ 0.0211
-0.53%
$ 172,566 $ 2,407
Mar 30, 9 PM $ 0.021
-0.35%
$ 171,374 $ 2,525
Mar 30, 8 PM $ 0.021
+0.26%
$ 171,924 $ 2,470
Mar 30, 7 PM $ 0.021
-0.56%
$ 171,768 $ 2,614