aleph.im v2 (Wormhole) Historical Data

ALEPH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0209
-0.34%
$ 171,008 $ 1,205
Apr 5, 8 PM $ 0.0209
+0.96%
$ 171,122 $ 1,191
Apr 5, 7 PM $ 0.0207
-0.10%
$ 169,408 $ 728
Apr 5, 6 PM $ 0.0207
+0.15%
$ 168,991 $ 757
Apr 5, 5 PM $ 0.0206
-0.29%
$ 168,635 $ 1,230
Apr 5, 4 PM $ 0.0207
-0.09%
$ 169,128 $ 1,212
Apr 5, 3 PM $ 0.0204
-0.32%
$ 166,498 $ 1,197
Apr 5, 2 PM $ 0.0204
+0.52%
$ 166,987 $ 865
Apr 5, 1 PM $ 0.0204
+0.02%
$ 166,681 $ 837
Apr 5, 12 PM $ 0.0206
+0.04%
$ 168,228 $ 828
Apr 5, 11 AM $ 0.0206
-0.39%
$ 168,147 $ 821
Apr 5, 10 AM $ 0.0206
+0.06%
$ 168,142 $ 818
Apr 5, 9 AM $ 0.0206
+0.48%
$ 168,086 $ 819
Apr 5, 8 AM $ 0.0205
+0.16%
$ 167,749 $ 846
Apr 5, 7 AM $ 0.0205
+0.02%
$ 167,879 $ 848
Apr 5, 6 AM $ 0.0205
-0.76%
$ 167,889 $ 1,181
Apr 5, 5 AM $ 0.0207
+0.11%
$ 169,314 $ 1,651
Apr 5, 4 AM $ 0.0207
+0.13%
$ 169,473 $ 1,624
Apr 5, 3 AM $ 0.0208
-0.09%
$ 169,552 $ 1,694
Apr 5, 2 AM $ 0.0207
-0.41%
$ 168,857 $ 2,812
Apr 5, 1 AM $ 0.0208
-0.14%
$ 169,548 $ 2,809
Apr 5, 12 AM $ 0.0208
+0.08%
$ 169,882 $ 2,805
Apr 4, 11 PM $ 0.0208
-0.10%
$ 170,214 $ 2,813
Apr 4, 10 PM $ 0.0208
+0.14%
$ 170,113 $ 2,986
Apr 4, 9 PM $ 0.0208
+0.21%
$ 170,315 $ 3,138
Apr 4, 8 PM $ 0.0208
+0.00%
$ 169,979 $ 5,918
Apr 4, 7 PM $ 0.0209
+0.12%
$ 170,354 $ 8,013
Apr 4, 6 PM $ 0.021
-0.30%
$ 171,765 $ 8,085
Apr 4, 5 PM $ 0.021
+0.25%
$ 171,837 $ 7,625
Apr 4, 4 PM $ 0.0209
-0.11%
$ 171,054 $ 7,615
Apr 4, 3 PM $ 0.021
+0.17%
$ 171,172 $ 7,597
Apr 4, 2 PM $ 0.021
+0.19%
$ 171,446 $ 7,628
Apr 4, 1 PM $ 0.0209
-0.09%
$ 170,934 $ 7,620
Apr 4, 12 PM $ 0.021
+0.05%
$ 171,415 $ 7,738
Apr 4, 11 AM $ 0.021
+0.12%
$ 171,174 $ 8,445
Apr 4, 10 AM $ 0.0209
+0.08%
$ 170,968 $ 8,827
Apr 4, 9 AM $ 0.0209
-0.08%
$ 171,063 $ 8,844
Apr 4, 8 AM $ 0.021
-0.03%
$ 171,658 $ 8,865
Apr 4, 7 AM $ 0.021
-0.01%
$ 171,595 $ 8,862
Apr 4, 6 AM $ 0.0215
+0.09%
$ 175,425 $ 9,040
Apr 4, 5 AM $ 0.0215
+0.07%
$ 175,343 $ 8,182
Apr 4, 4 AM $ 0.0214
-0.01%
$ 174,921 $ 8,174
Apr 4, 3 AM $ 0.0214
-0.02%
$ 175,206 $ 8,189
Apr 4, 2 AM $ 0.0208
+0.22%
$ 169,829 $ 6,765
Apr 4, 1 AM $ 0.0208
+0.08%
$ 170,095 $ 6,786
Apr 4, 12 AM $ 0.0208
-0.02%
$ 169,905 $ 7,044
Apr 3, 11 PM $ 0.0208
-0.13%
$ 169,804 $ 7,048
Apr 3, 10 PM $ 0.0208
-0.10%
$ 170,090 $ 7,051
Apr 3, 9 PM $ 0.0208
-0.04%
$ 169,920 $ 6,591
Apr 3, 8 PM $ 0.0203
+0.01%
$ 166,134 $ 3,854