aleph.im v2 (Wormhole) Historical Data

ALEPH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0226
+1.91%
$ 185,048 $ 7,386
Apr 7, 10 PM $ 0.0219
+0.24%
$ 178,945 $ 7,242
Apr 7, 9 PM $ 0.0217
+0.09%
$ 177,497 $ 7,168
Apr 7, 8 PM $ 0.0218
-0.12%
$ 178,264 $ 7,053
Apr 7, 7 PM $ 0.0219
+0.21%
$ 179,014 $ 6,144
Apr 7, 6 PM $ 0.0221
-1.08%
$ 180,173 $ 5,717
Apr 7, 5 PM $ 0.0219
-0.05%
$ 178,942 $ 5,182
Apr 7, 4 PM $ 0.0219
+1.35%
$ 178,791 $ 5,683
Apr 7, 3 PM $ 0.0215
-0.36%
$ 175,759 $ 5,180
Apr 7, 2 PM $ 0.0215
+0.58%
$ 175,849 $ 5,151
Apr 7, 1 PM $ 0.0214
-0.67%
$ 174,945 $ 4,694
Apr 7, 12 PM $ 0.0215
-0.24%
$ 175,831 $ 4,624
Apr 7, 11 AM $ 0.0216
-0.23%
$ 176,613 $ 4,567
Apr 7, 10 AM $ 0.0217
-0.83%
$ 177,419 $ 4,744
Apr 7, 9 AM $ 0.0218
-0.62%
$ 177,912 $ 4,833
Apr 7, 8 AM $ 0.0219
+0.60%
$ 179,085 $ 4,422
Apr 7, 7 AM $ 0.0217
+1.86%
$ 177,556 $ 3,225
Apr 7, 6 AM $ 0.0212
-0.30%
$ 173,347 $ 1,769
Apr 7, 5 AM $ 0.0213
-0.09%
$ 174,148 $ 1,397
Apr 7, 4 AM $ 0.0213
-0.01%
$ 173,874 $ 1,904
Apr 7, 3 AM $ 0.0213
-0.09%
$ 173,886 $ 1,906
Apr 7, 2 AM $ 0.0212
-0.35%
$ 173,552 $ 1,922
Apr 7, 1 AM $ 0.0213
+0.16%
$ 174,013 $ 1,990
Apr 7, 12 AM $ 0.0213
-0.18%
$ 173,968 $ 2,195
Apr 6, 11 PM $ 0.0213
-1.18%
$ 174,355 $ 3,866
Apr 6, 10 PM $ 0.0216
-0.14%
$ 176,255 $ 4,272
Apr 6, 9 PM $ 0.0217
-0.28%
$ 177,270 $ 4,290
Apr 6, 8 PM $ 0.0217
+0.45%
$ 177,600 $ 4,269
Apr 6, 7 PM $ 0.0216
-0.37%
$ 176,154 $ 4,780
Apr 6, 6 PM $ 0.0217
+0.27%
$ 177,203 $ 4,778
Apr 6, 5 PM $ 0.0217
+1.32%
$ 177,551 $ 4,676
Apr 6, 4 PM $ 0.0214
+0.05%
$ 175,228 $ 4,067
Apr 6, 3 PM $ 0.0215
-0.14%
$ 175,406 $ 4,080
Apr 6, 2 PM $ 0.0215
+0.03%
$ 175,906 $ 4,625
Apr 6, 1 PM $ 0.0215
-0.16%
$ 175,827 $ 4,634
Apr 6, 12 PM $ 0.0216
-0.01%
$ 176,137 $ 4,651
Apr 6, 11 AM $ 0.0216
-0.07%
$ 176,102 $ 4,651
Apr 6, 10 AM $ 0.0215
-0.07%
$ 175,875 $ 4,497
Apr 6, 9 AM $ 0.0216
+0.21%
$ 176,186 $ 4,372
Apr 6, 8 AM $ 0.0214
+0.22%
$ 175,101 $ 4,298
Apr 6, 7 AM $ 0.0214
+0.51%
$ 174,797 $ 4,199
Apr 6, 6 AM $ 0.0215
+0.73%
$ 175,507 $ 4,204
Apr 6, 5 AM $ 0.0214
-0.17%
$ 174,526 $ 4,189
Apr 6, 4 AM $ 0.0211
-0.05%
$ 172,507 $ 4,081
Apr 6, 3 AM $ 0.0212
-0.29%
$ 172,955 $ 3,625
Apr 6, 2 AM $ 0.0212
+0.00%
$ 173,425 $ 3,633
Apr 6, 12 AM $ 0.0217
+1.24%
$ 177,097 $ 3,491
Apr 5, 11 PM $ 0.0213
+1.07%
$ 173,740 $ 1,668
Apr 5, 10 PM $ 0.0209
+0.06%
$ 171,137 $ 1,234
Apr 5, 9 PM $ 0.0209
-0.34%
$ 171,008 $ 1,205