aleph.im v2 (Wormhole) Historical Data

ALEPH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0224
-0.12%
$ 183,006 $ 19,940
Apr 9, 11 PM $ 0.0226
-0.78%
$ 184,557 $ 20,193
Apr 9, 10 PM $ 0.0231
-0.77%
$ 188,895 $ 19,300
Apr 9, 9 PM $ 0.0236
-1.14%
$ 192,752 $ 18,267
Apr 9, 8 PM $ 0.0242
+7.55%
$ 197,421 $ 15,911
Apr 9, 7 PM $ 0.0226
+2.22%
$ 184,310 $ 3,362
Apr 9, 6 PM $ 0.0221
-0.18%
$ 180,821 $ 2,308
Apr 9, 5 PM $ 0.0222
+2.31%
$ 181,083 $ 2,352
Apr 9, 4 PM $ 0.0217
+0.67%
$ 177,253 $ 943
Apr 9, 3 PM $ 0.0214
+0.39%
$ 174,956 $ 1,069
Apr 9, 2 PM $ 0.0213
-0.35%
$ 174,206 $ 1,099
Apr 9, 1 PM $ 0.0214
-0.10%
$ 175,081 $ 1,685
Apr 9, 12 PM $ 0.0214
+0.04%
$ 175,236 $ 1,749
Apr 9, 11 AM $ 0.0215
-0.04%
$ 175,785 $ 1,774
Apr 9, 10 AM $ 0.0215
+0.17%
$ 175,763 $ 2,106
Apr 9, 9 AM $ 0.0215
-0.19%
$ 175,428 $ 2,119
Apr 9, 8 AM $ 0.0214
-0.15%
$ 175,249 $ 2,123
Apr 9, 7 AM $ 0.0215
+0.28%
$ 175,330 $ 2,192
Apr 9, 6 AM $ 0.0215
+0.10%
$ 175,423 $ 2,277
Apr 9, 5 AM $ 0.0214
-0.11%
$ 174,526 $ 2,472
Apr 9, 4 AM $ 0.0214
-0.13%
$ 174,584 $ 2,475
Apr 9, 3 AM $ 0.0214
-0.20%
$ 174,857 $ 2,480
Apr 9, 2 AM $ 0.0214
+0.11%
$ 175,073 $ 2,460
Apr 9, 1 AM $ 0.0214
-0.70%
$ 174,596 $ 2,473
Apr 9, 12 AM $ 0.0214
-0.14%
$ 174,908 $ 2,894
Apr 8, 11 PM $ 0.0214
-0.56%
$ 174,608 $ 3,100
Apr 8, 10 PM $ 0.0216
-0.85%
$ 176,381 $ 3,145
Apr 8, 9 PM $ 0.0218
+0.18%
$ 177,718 $ 3,266
Apr 8, 8 PM $ 0.0218
+0.48%
$ 177,833 $ 3,519
Apr 8, 7 PM $ 0.0217
-0.39%
$ 177,092 $ 4,738
Apr 8, 6 PM $ 0.0219
+0.04%
$ 179,009 $ 4,798
Apr 8, 5 PM $ 0.022
-0.24%
$ 179,351 $ 5,070
Apr 8, 4 PM $ 0.022
-0.88%
$ 179,684 $ 4,883
Apr 8, 3 PM $ 0.0221
-0.05%
$ 180,703 $ 5,024
Apr 8, 2 PM $ 0.0223
+0.81%
$ 182,075 $ 5,329
Apr 8, 1 PM $ 0.0221
-0.05%
$ 180,476 $ 4,921
Apr 8, 12 PM $ 0.0221
+0.12%
$ 180,409 $ 4,898
Apr 8, 11 AM $ 0.0222
-0.46%
$ 181,020 $ 4,989
Apr 8, 10 AM $ 0.0221
+0.04%
$ 180,260 $ 4,837
Apr 8, 9 AM $ 0.0221
+0.33%
$ 180,467 $ 4,620
Apr 8, 8 AM $ 0.022
+0.15%
$ 179,789 $ 5,192
Apr 8, 7 AM $ 0.0219
-0.39%
$ 178,881 $ 6,234
Apr 8, 6 AM $ 0.0221
+0.71%
$ 180,324 $ 7,636
Apr 8, 5 AM $ 0.0219
-0.49%
$ 179,036 $ 7,959
Apr 8, 4 AM $ 0.022
+0.36%
$ 179,953 $ 7,934
Apr 8, 3 AM $ 0.0219
-0.15%
$ 179,072 $ 7,936
Apr 8, 2 AM $ 0.022
-0.05%
$ 179,809 $ 7,958
Apr 8, 1 AM $ 0.0221
-0.26%
$ 180,203 $ 7,915
Apr 8, 12 AM $ 0.0225
-0.61%
$ 183,935 $ 8,095
Apr 7, 11 PM $ 0.0226
+1.91%
$ 185,048 $ 7,386