aleph.im v2 (Wormhole) Historical Data

ALEPH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0225
-0.19%
$ 183,471 $ 1,779
Apr 11, 11 PM $ 0.0224
-0.45%
$ 183,296 $ 1,774
Apr 11, 10 PM $ 0.0226
+0.18%
$ 184,621 $ 1,997
Apr 11, 9 PM $ 0.0226
+0.07%
$ 184,409 $ 1,993
Apr 11, 8 PM $ 0.0225
-0.36%
$ 184,005 $ 2,098
Apr 11, 7 PM $ 0.0225
+0.19%
$ 183,954 $ 2,230
Apr 11, 6 PM $ 0.0223
-0.18%
$ 182,352 $ 4,518
Apr 11, 5 PM $ 0.0223
-0.12%
$ 182,186 $ 4,706
Apr 11, 4 PM $ 0.0222
+0.03%
$ 181,734 $ 4,007
Apr 11, 3 PM $ 0.0223
-0.71%
$ 182,189 $ 4,254
Apr 11, 2 PM $ 0.0223
+0.19%
$ 182,432 $ 4,170
Apr 11, 1 PM $ 0.0223
-0.58%
$ 181,873 $ 4,545
Apr 11, 12 PM $ 0.0223
+0.10%
$ 182,449 $ 4,463
Apr 11, 11 AM $ 0.0223
+0.32%
$ 182,227 $ 4,398
Apr 11, 10 AM $ 0.0223
-0.27%
$ 182,089 $ 4,209
Apr 11, 9 AM $ 0.0222
-0.26%
$ 181,643 $ 4,383
Apr 11, 8 AM $ 0.0223
+0.03%
$ 181,922 $ 4,390
Apr 11, 7 AM $ 0.0222
+0.09%
$ 181,541 $ 4,378
Apr 11, 6 AM $ 0.0222
-0.37%
$ 181,169 $ 4,399
Apr 11, 5 AM $ 0.0222
-0.02%
$ 181,422 $ 4,659
Apr 11, 4 AM $ 0.0223
-0.15%
$ 181,970 $ 4,723
Apr 11, 3 AM $ 0.0223
-0.09%
$ 182,345 $ 4,730
Apr 11, 2 AM $ 0.0223
+0.17%
$ 182,061 $ 4,714
Apr 11, 1 AM $ 0.0223
-0.09%
$ 182,086 $ 5,356
Apr 11, 12 AM $ 0.0223
-0.22%
$ 182,030 $ 5,392
Apr 10, 11 PM $ 0.0223
-0.12%
$ 182,415 $ 5,427
Apr 10, 10 PM $ 0.0224
+0.11%
$ 182,628 $ 5,332
Apr 10, 9 PM $ 0.0222
-0.03%
$ 181,517 $ 6,780
Apr 10, 8 PM $ 0.0223
+0.19%
$ 182,318 $ 16,086
Apr 10, 7 PM $ 0.0222
+0.44%
$ 181,606 $ 21,266
Apr 10, 6 PM $ 0.0219
-0.59%
$ 178,796 $ 19,842
Apr 10, 5 PM $ 0.0221
+0.15%
$ 180,247 $ 20,351
Apr 10, 4 PM $ 0.022
-0.42%
$ 179,349 $ 21,769
Apr 10, 3 PM $ 0.0221
+0.22%
$ 180,267 $ 21,588
Apr 10, 2 PM $ 0.022
+0.58%
$ 180,100 $ 21,026
Apr 10, 1 PM $ 0.022
-0.16%
$ 180,074 $ 20,838
Apr 10, 12 PM $ 0.0221
-0.07%
$ 180,171 $ 20,802
Apr 10, 11 AM $ 0.022
+0.14%
$ 179,807 $ 20,723
Apr 10, 10 AM $ 0.0219
+0.11%
$ 178,818 $ 20,541
Apr 10, 9 AM $ 0.0219
+0.37%
$ 179,026 $ 20,458
Apr 10, 8 AM $ 0.0218
-0.23%
$ 178,155 $ 20,412
Apr 10, 7 AM $ 0.0219
+0.01%
$ 178,634 $ 20,417
Apr 10, 6 AM $ 0.0219
-0.53%
$ 179,128 $ 20,573
Apr 10, 5 AM $ 0.022
-0.47%
$ 179,498 $ 20,312
Apr 10, 4 AM $ 0.022
+0.02%
$ 180,061 $ 20,233
Apr 10, 3 AM $ 0.0221
-0.26%
$ 180,462 $ 20,325
Apr 10, 2 AM $ 0.0221
-1.01%
$ 180,696 $ 20,489
Apr 10, 1 AM $ 0.0222
-0.66%
$ 181,676 $ 20,003
Apr 10, 12 AM $ 0.0224
-0.12%
$ 183,006 $ 19,940
Apr 9, 11 PM $ 0.0226
-0.78%
$ 184,557 $ 20,193