aleph.im v2 (Wormhole) Historical Data

ALEPH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0217
-0.37%
$ 177,452 $ 1,590
Apr 14, 12 AM $ 0.0218
+0.08%
$ 178,461 $ 1,583
Apr 13, 11 PM $ 0.0219
+0.58%
$ 178,540 $ 1,255
Apr 13, 10 PM $ 0.0214
+0.46%
$ 174,981 $ 1,223
Apr 13, 9 PM $ 0.0213
-0.27%
$ 174,314 $ 1,631
Apr 13, 8 PM $ 0.0213
+0.24%
$ 174,351 $ 1,644
Apr 13, 7 PM $ 0.0213
+0.19%
$ 174,227 $ 1,821
Apr 13, 6 PM $ 0.0212
-0.63%
$ 173,192 $ 1,856
Apr 13, 5 PM $ 0.0213
-0.15%
$ 173,882 $ 1,846
Apr 13, 4 PM $ 0.0212
-0.66%
$ 173,612 $ 1,733
Apr 13, 3 PM $ 0.0215
+0.03%
$ 175,416 $ 1,388
Apr 13, 2 PM $ 0.0216
+0.87%
$ 176,294 $ 1,670
Apr 13, 1 PM $ 0.0214
+0.58%
$ 174,858 $ 1,396
Apr 13, 12 PM $ 0.0213
+0.17%
$ 173,847 $ 1,387
Apr 13, 11 AM $ 0.0212
-0.44%
$ 173,521 $ 1,393
Apr 13, 10 AM $ 0.0214
-0.04%
$ 174,487 $ 1,405
Apr 13, 9 AM $ 0.0214
+0.08%
$ 174,665 $ 1,406
Apr 13, 8 AM $ 0.0213
+0.16%
$ 173,793 $ 1,396
Apr 13, 7 AM $ 0.0213
-0.04%
$ 173,922 $ 1,341
Apr 13, 6 AM $ 0.0213
+0.57%
$ 173,701 $ 1,333
Apr 13, 5 AM $ 0.0212
-0.36%
$ 173,023 $ 1,565
Apr 13, 4 AM $ 0.0212
+0.08%
$ 173,547 $ 1,858
Apr 13, 3 AM $ 0.0212
+0.11%
$ 173,553 $ 1,930
Apr 13, 2 AM $ 0.0213
+0.11%
$ 173,952 $ 1,958
Apr 13, 1 AM $ 0.0213
-0.17%
$ 173,934 $ 2,669
Apr 13, 12 AM $ 0.0213
+0.21%
$ 173,757 $ 2,674
Apr 12, 11 PM $ 0.0213
-0.13%
$ 173,878 $ 2,683
Apr 12, 10 PM $ 0.0214
-1.77%
$ 174,935 $ 2,701
Apr 12, 9 PM $ 0.0217
+0.35%
$ 176,894 $ 2,159
Apr 12, 8 PM $ 0.0216
-0.18%
$ 176,405 $ 1,976
Apr 12, 7 PM $ 0.0218
+0.23%
$ 177,721 $ 1,991
Apr 12, 6 PM $ 0.0217
+0.29%
$ 177,301 $ 1,875
Apr 12, 5 PM $ 0.0216
+0.32%
$ 176,559 $ 1,862
Apr 12, 4 PM $ 0.0215
+0.09%
$ 175,664 $ 2,506
Apr 12, 3 PM $ 0.0217
-0.08%
$ 177,389 $ 2,682
Apr 12, 2 PM $ 0.0218
+0.06%
$ 178,121 $ 2,757
Apr 12, 1 PM $ 0.0218
-0.38%
$ 178,251 $ 2,765
Apr 12, 12 PM $ 0.0219
-0.03%
$ 178,644 $ 2,903
Apr 12, 11 AM $ 0.0218
-0.20%
$ 178,321 $ 2,903
Apr 12, 10 AM $ 0.0218
-0.11%
$ 178,445 $ 3,106
Apr 12, 9 AM $ 0.0219
+0.04%
$ 178,755 $ 3,102
Apr 12, 8 AM $ 0.0219
-0.26%
$ 178,556 $ 3,108
Apr 12, 7 AM $ 0.0219
-0.02%
$ 178,728 $ 3,104
Apr 12, 6 AM $ 0.0218
-0.52%
$ 177,898 $ 3,102
Apr 12, 5 AM $ 0.0219
-0.08%
$ 178,801 $ 2,701
Apr 12, 4 AM $ 0.0219
-0.12%
$ 179,284 $ 2,584
Apr 12, 3 AM $ 0.022
-0.09%
$ 179,891 $ 2,592
Apr 12, 2 AM $ 0.022
-0.54%
$ 179,649 $ 2,524
Apr 12, 1 AM $ 0.0225
-0.01%
$ 183,457 $ 1,815
Apr 12, 12 AM $ 0.0225
-0.19%
$ 183,471 $ 1,779