aleph.im v2 (Wormhole) Historical Data

ALEPH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0206
+0.18%
$ 168,346 $ 2,418
Apr 16, 1 AM $ 0.0206
-0.26%
$ 167,922 $ 2,421
Apr 16, 12 AM $ 0.0204
-0.22%
$ 166,994 $ 2,408
Apr 15, 11 PM $ 0.0205
-0.21%
$ 167,455 $ 2,414
Apr 15, 10 PM $ 0.0205
-0.01%
$ 167,887 $ 2,876
Apr 15, 9 PM $ 0.0205
-0.11%
$ 167,830 $ 2,974
Apr 15, 8 PM $ 0.0205
-0.58%
$ 167,586 $ 3,019
Apr 15, 7 PM $ 0.0207
-0.78%
$ 168,922 $ 3,067
Apr 15, 6 PM $ 0.0211
-0.08%
$ 172,541 $ 3,108
Apr 15, 5 PM $ 0.0212
+0.51%
$ 172,948 $ 3,021
Apr 15, 4 PM $ 0.021
-0.11%
$ 171,880 $ 3,022
Apr 15, 3 PM $ 0.0209
-0.13%
$ 171,160 $ 3,000
Apr 15, 2 PM $ 0.021
-0.61%
$ 171,255 $ 3,118
Apr 15, 1 PM $ 0.021
-0.11%
$ 171,468 $ 2,770
Apr 15, 12 PM $ 0.021
+0.12%
$ 171,543 $ 2,739
Apr 15, 11 AM $ 0.0209
-0.38%
$ 171,112 $ 2,663
Apr 15, 10 AM $ 0.021
+0.28%
$ 171,373 $ 2,599
Apr 15, 9 AM $ 0.0212
-0.16%
$ 172,956 $ 2,365
Apr 15, 8 AM $ 0.0211
+0.08%
$ 172,659 $ 1,760
Apr 15, 7 AM $ 0.0212
+0.08%
$ 172,898 $ 1,757
Apr 15, 6 AM $ 0.0211
-0.12%
$ 172,230 $ 1,754
Apr 15, 5 AM $ 0.0212
+0.04%
$ 173,222 $ 1,646
Apr 15, 4 AM $ 0.0212
+0.25%
$ 173,256 $ 1,645
Apr 15, 3 AM $ 0.0205
-2.67%
$ 167,785 $ 1,552
Apr 15, 2 AM $ 0.0213
+0.05%
$ 173,656 $ 1,548
Apr 15, 1 AM $ 0.0212
+0.04%
$ 173,303 $ 1,544
Apr 15, 12 AM $ 0.0213
+0.10%
$ 173,739 $ 1,595
Apr 14, 11 PM $ 0.0212
+0.16%
$ 172,982 $ 1,887
Apr 14, 10 PM $ 0.0212
+0.06%
$ 173,099 $ 1,365
Apr 14, 9 PM $ 0.0212
-0.45%
$ 173,111 $ 1,447
Apr 14, 8 PM $ 0.0214
-0.09%
$ 174,622 $ 1,404
Apr 14, 7 PM $ 0.0214
+0.09%
$ 175,019 $ 1,535
Apr 14, 6 PM $ 0.0215
+0.36%
$ 175,695 $ 1,152
Apr 14, 5 PM $ 0.0215
-0.69%
$ 175,349 $ 1,168
Apr 14, 4 PM $ 0.0217
-0.07%
$ 177,034 $ 1,312
Apr 14, 3 PM $ 0.0216
-0.72%
$ 176,515 $ 1,648
Apr 14, 2 PM $ 0.0219
+0.27%
$ 178,531 $ 1,678
Apr 14, 1 PM $ 0.0217
+0.22%
$ 176,896 $ 1,672
Apr 14, 12 PM $ 0.0217
+0.01%
$ 177,537 $ 1,684
Apr 14, 11 AM $ 0.0217
+0.17%
$ 177,645 $ 1,632
Apr 14, 10 AM $ 0.0217
+0.08%
$ 177,189 $ 1,612
Apr 14, 9 AM $ 0.0217
-0.01%
$ 177,270 $ 1,582
Apr 14, 8 AM $ 0.0217
+0.00%
$ 177,540 $ 1,643
Apr 14, 7 AM $ 0.0217
+0.18%
$ 177,516 $ 1,588
Apr 14, 6 AM $ 0.0216
-0.13%
$ 176,863 $ 1,597
Apr 14, 5 AM $ 0.0217
-0.02%
$ 177,215 $ 1,595
Apr 14, 4 AM $ 0.0218
-0.08%
$ 177,777 $ 1,596
Apr 14, 3 AM $ 0.0218
+0.07%
$ 178,132 $ 1,597
Apr 14, 2 AM $ 0.0218
+0.19%
$ 177,932 $ 1,595
Apr 14, 1 AM $ 0.0217
-0.37%
$ 177,452 $ 1,590