aleph.im v2 (Wormhole) Historical Data

ALEPH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0211
-0.25%
$ 172,714 $ 918
Apr 18, 2 AM $ 0.0211
-0.21%
$ 172,647 $ 917
Apr 18, 1 AM $ 0.0212
+0.35%
$ 173,205 $ 1,038
Apr 18, 12 AM $ 0.0212
+0.14%
$ 172,877 $ 1,021
Apr 17, 11 PM $ 0.021
-0.30%
$ 171,900 $ 957
Apr 17, 10 PM $ 0.0213
+0.20%
$ 174,138 $ 899
Apr 17, 9 PM $ 0.0213
-0.71%
$ 173,998 $ 827
Apr 17, 8 PM $ 0.0214
+0.38%
$ 175,172 $ 794
Apr 17, 7 PM $ 0.0213
-0.10%
$ 173,998 $ 897
Apr 17, 6 PM $ 0.0213
-0.23%
$ 173,799 $ 972
Apr 17, 5 PM $ 0.0215
+0.19%
$ 175,304 $ 1,009
Apr 17, 4 PM $ 0.0213
+0.12%
$ 174,218 $ 1,027
Apr 17, 3 PM $ 0.0213
+1.19%
$ 174,032 $ 1,039
Apr 17, 2 PM $ 0.021
-0.47%
$ 171,637 $ 974
Apr 17, 1 PM $ 0.0209
-0.04%
$ 170,896 $ 1,032
Apr 17, 12 PM $ 0.0209
-0.10%
$ 170,863 $ 983
Apr 17, 11 AM $ 0.0209
-0.40%
$ 170,387 $ 1,010
Apr 17, 10 AM $ 0.0211
+0.05%
$ 172,105 $ 997
Apr 17, 9 AM $ 0.0211
-0.14%
$ 172,107 $ 1,014
Apr 17, 8 AM $ 0.0211
+0.16%
$ 172,033 $ 960
Apr 17, 7 AM $ 0.0211
+0.12%
$ 172,257 $ 1,059
Apr 17, 6 AM $ 0.0212
+0.01%
$ 172,864 $ 1,028
Apr 17, 5 AM $ 0.0212
-0.01%
$ 173,007 $ 1,010
Apr 17, 4 AM $ 0.0211
+0.01%
$ 172,697 $ 1,001
Apr 17, 3 AM $ 0.0212
+0.18%
$ 172,839 $ 996
Apr 17, 2 AM $ 0.0212
-0.23%
$ 173,067 $ 986
Apr 17, 1 AM $ 0.0211
+0.11%
$ 172,300 $ 980
Apr 17, 12 AM $ 0.0211
-0.24%
$ 172,464 $ 862
Apr 16, 11 PM $ 0.0211
+0.47%
$ 172,516 $ 865
Apr 16, 10 PM $ 0.0212
+0.33%
$ 172,859 $ 864
Apr 16, 9 PM $ 0.0211
-0.08%
$ 172,127 $ 872
Apr 16, 8 PM $ 0.0211
+0.46%
$ 172,256 $ 822
Apr 16, 7 PM $ 0.021
+0.43%
$ 171,464 $ 721
Apr 16, 6 PM $ 0.0208
+0.28%
$ 169,600 $ 694
Apr 16, 5 PM $ 0.0206
+0.00%
$ 168,638 $ 1,028
Apr 16, 4 PM $ 0.0208
+0.16%
$ 169,604 $ 991
Apr 16, 3 PM $ 0.0205
-0.32%
$ 167,669 $ 1,142
Apr 16, 2 PM $ 0.0206
+0.44%
$ 168,553 $ 1,282
Apr 16, 1 PM $ 0.0207
+0.57%
$ 169,281 $ 1,287
Apr 16, 12 PM $ 0.0205
+0.43%
$ 167,876 $ 1,314
Apr 16, 11 AM $ 0.0203
-0.01%
$ 166,255 $ 1,376
Apr 16, 10 AM $ 0.0203
-0.39%
$ 166,150 $ 1,457
Apr 16, 9 AM $ 0.0204
+0.03%
$ 166,517 $ 2,303
Apr 16, 8 AM $ 0.0205
-0.33%
$ 167,834 $ 2,324
Apr 16, 7 AM $ 0.0206
+0.17%
$ 168,508 $ 2,197
Apr 16, 6 AM $ 0.0206
+0.02%
$ 168,377 $ 2,318
Apr 16, 5 AM $ 0.0206
-0.15%
$ 167,956 $ 2,318
Apr 16, 4 AM $ 0.0206
+0.03%
$ 168,178 $ 2,317
Apr 16, 3 AM $ 0.0206
-0.68%
$ 168,070 $ 2,333
Apr 16, 2 AM $ 0.0206
+0.18%
$ 168,346 $ 2,418