aleph.im v2 (Wormhole) Historical Data

ALEPH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0205
+0.10%
$ 167,590 $ 485
Apr 20, 3 AM $ 0.0204
+0.16%
$ 167,014 $ 535
Apr 20, 2 AM $ 0.0204
-0.35%
$ 166,900 $ 536
Apr 20, 1 AM $ 0.0204
-0.36%
$ 167,179 $ 558
Apr 20, 12 AM $ 0.0203
-0.77%
$ 165,966 $ 533
Apr 19, 11 PM $ 0.0204
-0.60%
$ 166,999 $ 525
Apr 19, 10 PM $ 0.0206
-0.37%
$ 168,517 $ 365
Apr 19, 9 PM $ 0.0206
+0.44%
$ 168,916 $ 304
Apr 19, 8 PM $ 0.0206
-0.14%
$ 168,396 $ 301
Apr 19, 7 PM $ 0.0206
-0.28%
$ 168,589 $ 307
Apr 19, 6 PM $ 0.0206
+0.00%
$ 168,984 $ 314
Apr 19, 5 PM $ 0.0207
-1.01%
$ 169,770 $ 287
Apr 19, 4 PM $ 0.021
+0.55%
$ 171,773 $ 261
Apr 19, 3 PM $ 0.0209
-0.08%
$ 170,906 $ 286
Apr 19, 2 PM $ 0.0208
-0.29%
$ 170,035 $ 245
Apr 19, 1 PM $ 0.0208
+0.37%
$ 170,343 $ 254
Apr 19, 12 PM $ 0.0207
-0.35%
$ 169,356 $ 240
Apr 19, 11 AM $ 0.0207
+0.44%
$ 169,180 $ 258
Apr 19, 10 AM $ 0.0206
-0.25%
$ 168,254 $ 319
Apr 19, 9 AM $ 0.0207
-0.02%
$ 168,916 $ 376
Apr 19, 8 AM $ 0.0207
+0.30%
$ 168,933 $ 385
Apr 19, 7 AM $ 0.0207
-0.56%
$ 168,948 $ 494
Apr 19, 6 AM $ 0.0208
-0.25%
$ 169,630 $ 541
Apr 19, 5 AM $ 0.0208
-0.13%
$ 169,544 $ 549
Apr 19, 4 AM $ 0.0208
-0.70%
$ 169,953 $ 543
Apr 19, 3 AM $ 0.0209
+0.08%
$ 170,466 $ 505
Apr 19, 2 AM $ 0.0208
-0.02%
$ 170,334 $ 481
Apr 19, 1 AM $ 0.0209
+0.11%
$ 170,659 $ 481
Apr 19, 12 AM $ 0.0209
-0.13%
$ 170,892 $ 467
Apr 18, 11 PM $ 0.021
+0.16%
$ 171,285 $ 606
Apr 18, 10 PM $ 0.0209
+0.03%
$ 170,641 $ 622
Apr 18, 9 PM $ 0.0209
-0.04%
$ 170,612 $ 733
Apr 18, 8 PM $ 0.0209
+0.12%
$ 170,608 $ 781
Apr 18, 7 PM $ 0.0209
+0.14%
$ 170,647 $ 787
Apr 18, 6 PM $ 0.021
-0.10%
$ 171,453 $ 834
Apr 18, 5 PM $ 0.021
+0.00%
$ 171,378 $ 834
Apr 18, 4 PM $ 0.021
+0.05%
$ 171,425 $ 841
Apr 18, 3 PM $ 0.021
-0.48%
$ 171,279 $ 856
Apr 18, 2 PM $ 0.021
+0.03%
$ 171,904 $ 960
Apr 18, 1 PM $ 0.0211
+0.21%
$ 172,087 $ 1,007
Apr 18, 12 PM $ 0.021
+0.06%
$ 171,606 $ 1,090
Apr 18, 11 AM $ 0.021
-1.09%
$ 171,689 $ 1,097
Apr 18, 10 AM $ 0.0212
-0.08%
$ 173,524 $ 1,037
Apr 18, 9 AM $ 0.0212
+0.08%
$ 173,448 $ 1,025
Apr 18, 8 AM $ 0.0214
+0.37%
$ 174,800 $ 989
Apr 18, 7 AM $ 0.0213
+0.06%
$ 173,687 $ 987
Apr 18, 6 AM $ 0.0212
+0.17%
$ 173,520 $ 927
Apr 18, 5 AM $ 0.0212
+0.14%
$ 173,588 $ 924
Apr 18, 4 AM $ 0.0212
-0.23%
$ 173,219 $ 933
Apr 18, 3 AM $ 0.0211
-0.25%
$ 172,714 $ 918