aleph.im v2 (Wormhole) Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0215
-2.25%
$ 177,213 $ 4,600
Mar 9, 2026 $ 0.0215
+4.39%
$ 176,988 $ 10,306
Mar 8, 2026 $ 0.0206
+0.10%
$ 169,188 $ 4,974
Mar 7, 2026 $ 0.0205
-0.69%
$ 169,054 $ 2,142
Mar 6, 2026 $ 0.0207
-4.55%
$ 170,289 $ 1,739
Mar 5, 2026 $ 0.0218
-1.06%
$ 179,000 $ 2,170
Mar 4, 2026 $ 0.022
+1.93%
$ 181,293 $ 4,831
Mar 3, 2026 $ 0.0217
+0.17%
$ 178,449 $ 4,877
Mar 2, 2026 $ 0.0218
+8.05%
$ 179,555 $ 23,363
Mar 1, 2026 $ 0.0202
+0.08%
$ 166,102 $ 3,959
Feb 28, 2026 $ 0.0201
-0.02%
$ 165,793 $ 3,032
Feb 27, 2026 $ 0.0201
-4.04%
$ 165,486 $ 2,655
Feb 26, 2026 $ 0.021
-1.73%
$ 172,628 $ 3,217
Feb 25, 2026 $ 0.0215
+5.32%
$ 177,128 $ 3,357
Feb 24, 2026 $ 0.0205
+0.26%
$ 168,363 $ 2,091
Feb 23, 2026 $ 0.0204
-5.98%
$ 167,831 $ 3,685
Feb 22, 2026 $ 0.0217
-1.21%
$ 178,537 $ 5,305
Feb 21, 2026 $ 0.022
-1.91%
$ 180,975 $ 2,321
Feb 20, 2026 $ 0.0224
+2.18%
$ 185,349 $ 5,894
Feb 19, 2026 $ 0.0219
+1.68%
$ 180,039 $ 4,513
Feb 18, 2026 $ 0.0214
-4.18%
$ 175,942 $ 3,279
Feb 17, 2026 $ 0.0223
-6.93%
$ 183,573 $ 14,189
Feb 16, 2026 $ 0.0238
-1.44%
$ 196,163 $ 7,482
Feb 15, 2026 $ 0.024
+0.72%
$ 197,157 $ 27,157
Feb 14, 2026 $ 0.0238
+5.75%
$ 195,959 $ 2,959
Feb 13, 2026 $ 0.0225
+5.99%
$ 184,859 $ 6,195
Feb 12, 2026 $ 0.0212
-6.76%
$ 174,350 $ 5,811
Feb 11, 2026 $ 0.0228
-2.30%
$ 187,886 $ 6,714
Feb 10, 2026 $ 0.0234
-7.64%
$ 192,840 $ 11,934
Feb 9, 2026 $ 0.0254
+8.28%
$ 209,330 $ 31,055
Feb 8, 2026 $ 0.0236
+2.91%
$ 194,434 $ 19,448
Feb 7, 2026 $ 0.0231
+0.52%
$ 190,401 $ 10,610
Feb 6, 2026 $ 0.0233
+12.34%
$ 191,689 $ 17,682
Feb 5, 2026 $ 0.0207
-17.54%
$ 170,218 $ 11,029
Feb 4, 2026 $ 0.0246
-3.32%
$ 202,266 $ 29,175
Feb 3, 2026 $ 0.0253
-4.26%
$ 208,314 $ 10,790
Feb 2, 2026 $ 0.0265
+3.05%
$ 217,727 $ 11,579
Feb 1, 2026 $ 0.0253
-0.98%
$ 202,799 $ 5,324
Jan 31, 2026 $ 0.0255
-6.81%
$ 204,004 $ 4,901
Jan 30, 2026 $ 0.0272
-6.52%
$ 218,097 $ 2,604
Jan 29, 2026 $ 0.029
-5.31%
$ 232,435 $ 1,717
Jan 28, 2026 $ 0.031
-4.87%
$ 247,803 $ 4,157
Jan 27, 2026 $ 0.0325
+3.93%
$ 260,425 $ 5,653
Jan 26, 2026 $ 0.0312
+9.48%
$ 250,007 $ 4,864
Jan 25, 2026 $ 0.0285
-9.43%
$ 228,282 $ 1,964
Jan 24, 2026 $ 0.0316
-2.27%
$ 252,592 $ 1,859
Jan 23, 2026 $ 0.0323
+0.39%
$ 258,673 $ 3,716
Jan 22, 2026 $ 0.0321
-0.42%
$ 257,292 $ 11,007
Jan 21, 2026 $ 0.0323
+3.29%
$ 258,894 $ 2,930
Jan 20, 2026 $ 0.0315
-6.49%
$ 251,780 $ 1,695