aleph.im v2 (Wormhole) Historical Data

ALEPH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0198
-0.04%
$ 162,281 $ 1,539
Apr 22, 4 AM $ 0.0198
-1.46%
$ 162,265 $ 1,498
Apr 22, 3 AM $ 0.0202
-0.25%
$ 165,296 $ 1,261
Apr 22, 2 AM $ 0.0201
-0.04%
$ 164,433 $ 1,210
Apr 22, 1 AM $ 0.0201
+0.13%
$ 164,644 $ 1,192
Apr 22, 12 AM $ 0.0201
-0.08%
$ 164,434 $ 1,181
Apr 21, 11 PM $ 0.02
+0.55%
$ 163,745 $ 1,166
Apr 21, 10 PM $ 0.0199
+0.14%
$ 162,995 $ 1,171
Apr 21, 9 PM $ 0.0199
-0.19%
$ 163,314 $ 1,181
Apr 21, 8 PM $ 0.0198
-0.86%
$ 162,067 $ 1,179
Apr 21, 7 PM $ 0.02
+0.50%
$ 164,128 $ 2,441
Apr 21, 6 PM $ 0.0199
+0.23%
$ 163,063 $ 2,532
Apr 21, 5 PM $ 0.0201
-0.53%
$ 164,357 $ 2,502
Apr 21, 4 PM $ 0.0202
+0.39%
$ 165,044 $ 2,442
Apr 21, 3 PM $ 0.0201
+0.20%
$ 164,745 $ 2,444
Apr 21, 2 PM $ 0.02
-0.76%
$ 163,803 $ 2,443
Apr 21, 1 PM $ 0.0201
-0.32%
$ 164,847 $ 2,414
Apr 21, 12 PM $ 0.02
-0.19%
$ 164,138 $ 2,376
Apr 21, 11 AM $ 0.0202
-0.20%
$ 165,375 $ 2,068
Apr 21, 10 AM $ 0.0202
+0.32%
$ 165,698 $ 1,992
Apr 21, 9 AM $ 0.0202
-4.71%
$ 165,163 $ 2,091
Apr 21, 8 AM $ 0.0212
-0.59%
$ 173,257 $ 1,987
Apr 21, 7 AM $ 0.0213
-0.17%
$ 174,039 $ 1,904
Apr 21, 6 AM $ 0.0213
-0.07%
$ 174,175 $ 1,914
Apr 21, 5 AM $ 0.0213
-0.54%
$ 174,096 $ 1,922
Apr 21, 4 AM $ 0.0214
+0.03%
$ 175,127 $ 1,740
Apr 21, 3 AM $ 0.0214
+0.28%
$ 174,965 $ 1,726
Apr 21, 2 AM $ 0.0214
-0.35%
$ 175,470 $ 1,741
Apr 21, 1 AM $ 0.0215
+0.25%
$ 176,397 $ 1,690
Apr 21, 12 AM $ 0.0214
+0.10%
$ 175,630 $ 1,695
Apr 20, 11 PM $ 0.0215
+0.12%
$ 175,680 $ 1,720
Apr 20, 10 PM $ 0.0216
+0.33%
$ 176,970 $ 1,808
Apr 20, 9 PM $ 0.0215
+0.18%
$ 176,100 $ 1,912
Apr 20, 8 PM $ 0.0215
-0.25%
$ 175,720 $ 1,813
Apr 20, 7 PM $ 0.0208
+0.57%
$ 170,261 $ 1,271
Apr 20, 6 PM $ 0.0207
+0.28%
$ 169,501 $ 422
Apr 20, 5 PM $ 0.0206
+0.02%
$ 168,730 $ 443
Apr 20, 4 PM $ 0.0206
+0.06%
$ 168,953 $ 460
Apr 20, 3 PM $ 0.0205
-0.20%
$ 168,208 $ 464
Apr 20, 2 PM $ 0.0206
-0.16%
$ 168,371 $ 452
Apr 20, 1 PM $ 0.0206
-0.03%
$ 168,361 $ 461
Apr 20, 12 PM $ 0.0206
+0.05%
$ 168,458 $ 488
Apr 20, 11 AM $ 0.0206
-0.08%
$ 168,752 $ 494
Apr 20, 10 AM $ 0.0207
+0.11%
$ 169,420 $ 490
Apr 20, 9 AM $ 0.0206
+0.08%
$ 168,722 $ 488
Apr 20, 8 AM $ 0.0206
+0.31%
$ 168,355 $ 486
Apr 20, 7 AM $ 0.0205
+0.33%
$ 167,556 $ 470
Apr 20, 6 AM $ 0.0204
+0.15%
$ 166,675 $ 460
Apr 20, 5 AM $ 0.0204
-0.07%
$ 167,378 $ 476
Apr 20, 4 AM $ 0.0205
+0.10%
$ 167,590 $ 485