aleph.im v2 (Wormhole) Historical Data

ALEPH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0179
-0.11%
$ 146,219 $ 1,127
Apr 24, 4 AM $ 0.0179
+0.11%
$ 146,540 $ 1,177
Apr 24, 3 AM $ 0.0179
+0.39%
$ 146,983 $ 1,252
Apr 24, 2 AM $ 0.0179
+0.32%
$ 146,652 $ 1,761
Apr 24, 1 AM $ 0.0179
-0.33%
$ 146,315 $ 2,102
Apr 24, 12 AM $ 0.018
+0.00%
$ 147,265 $ 2,109
Apr 23, 11 PM $ 0.018
+0.08%
$ 147,107 $ 2,426
Apr 23, 10 PM $ 0.0179
+0.15%
$ 146,469 $ 2,404
Apr 23, 9 PM $ 0.0178
-1.00%
$ 145,901 $ 2,406
Apr 23, 8 PM $ 0.018
+0.23%
$ 147,279 $ 2,257
Apr 23, 7 PM $ 0.0179
-0.64%
$ 146,275 $ 2,265
Apr 23, 6 PM $ 0.0177
+0.00%
$ 145,260 $ 2,147
Apr 23, 5 PM $ 0.0178
-0.39%
$ 145,566 $ 2,177
Apr 23, 4 PM $ 0.0179
+0.73%
$ 146,419 $ 2,154
Apr 23, 3 PM $ 0.0178
-0.65%
$ 145,767 $ 2,172
Apr 23, 2 PM $ 0.0178
+0.05%
$ 146,019 $ 2,246
Apr 23, 1 PM $ 0.0178
+0.02%
$ 146,079 $ 2,231
Apr 23, 12 PM $ 0.0178
-0.50%
$ 145,679 $ 2,222
Apr 23, 11 AM $ 0.0179
+0.08%
$ 146,478 $ 2,140
Apr 23, 10 AM $ 0.0179
-0.31%
$ 146,480 $ 2,133
Apr 23, 9 AM $ 0.018
-0.04%
$ 147,614 $ 2,098
Apr 23, 8 AM $ 0.018
-0.85%
$ 147,224 $ 1,932
Apr 23, 7 AM $ 0.0181
+0.20%
$ 148,561 $ 1,971
Apr 23, 6 AM $ 0.0177
+1.17%
$ 145,122 $ 1,766
Apr 23, 5 AM $ 0.0176
+0.10%
$ 144,162 $ 1,797
Apr 23, 4 AM $ 0.0176
-0.06%
$ 143,757 $ 1,821
Apr 23, 3 AM $ 0.0175
-1.95%
$ 143,712 $ 1,935
Apr 23, 2 AM $ 0.0181
-2.76%
$ 148,044 $ 1,782
Apr 23, 1 AM $ 0.0187
-0.18%
$ 152,901 $ 1,313
Apr 23, 12 AM $ 0.0187
-3.91%
$ 153,320 $ 1,258
Apr 22, 11 PM $ 0.0195
-0.12%
$ 159,851 $ 1,029
Apr 22, 10 PM $ 0.0196
+0.17%
$ 160,361 $ 1,030
Apr 22, 9 PM $ 0.0195
-0.02%
$ 159,753 $ 1,028
Apr 22, 8 PM $ 0.0195
+0.06%
$ 160,041 $ 1,039
Apr 22, 7 PM $ 0.0196
-0.40%
$ 160,369 $ 1,049
Apr 22, 6 PM $ 0.0195
+0.51%
$ 159,965 $ 1,022
Apr 22, 5 PM $ 0.0194
-0.01%
$ 158,968 $ 967
Apr 22, 4 PM $ 0.0194
-0.03%
$ 159,296 $ 1,003
Apr 22, 3 PM $ 0.0195
-0.34%
$ 159,444 $ 1,006
Apr 22, 2 PM $ 0.0198
+0.40%
$ 162,281 $ 971
Apr 22, 1 PM $ 0.0195
+0.52%
$ 159,922 $ 898
Apr 22, 12 PM $ 0.0194
+0.11%
$ 158,957 $ 925
Apr 22, 11 AM $ 0.0195
-1.06%
$ 159,440 $ 938
Apr 22, 10 AM $ 0.0197
-0.16%
$ 161,049 $ 1,002
Apr 22, 9 AM $ 0.0196
-0.72%
$ 160,547 $ 1,153
Apr 22, 8 AM $ 0.0197
-0.13%
$ 161,019 $ 1,404
Apr 22, 7 AM $ 0.0197
-0.03%
$ 161,215 $ 1,419
Apr 22, 6 AM $ 0.0198
-0.27%
$ 161,834 $ 1,434
Apr 22, 5 AM $ 0.0198
-0.04%
$ 162,281 $ 1,539
Apr 22, 4 AM $ 0.0198
-1.46%
$ 162,265 $ 1,498