aleph.im v2 (Wormhole) Historical Data

ALEPH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0176
-0.14%
$ 144,198 $ 1,090
Apr 26, 5 AM $ 0.0176
+0.32%
$ 143,787 $ 1,084
Apr 26, 4 AM $ 0.0174
-0.17%
$ 142,855 $ 1,083
Apr 26, 3 AM $ 0.0175
-0.14%
$ 143,182 $ 1,084
Apr 26, 2 AM $ 0.0175
+0.16%
$ 143,280 $ 1,082
Apr 26, 1 AM $ 0.0175
-0.11%
$ 143,116 $ 1,067
Apr 26, 12 AM $ 0.0175
+0.44%
$ 143,222 $ 1,062
Apr 25, 11 PM $ 0.0177
-0.51%
$ 144,695 $ 735
Apr 25, 10 PM $ 0.0178
+0.09%
$ 145,443 $ 682
Apr 25, 9 PM $ 0.0179
+0.24%
$ 146,505 $ 678
Apr 25, 8 PM $ 0.0178
+0.10%
$ 145,943 $ 667
Apr 25, 7 PM $ 0.0178
-0.12%
$ 146,026 $ 669
Apr 25, 6 PM $ 0.0178
+0.07%
$ 146,069 $ 717
Apr 25, 5 PM $ 0.0178
-0.08%
$ 146,126 $ 837
Apr 25, 4 PM $ 0.0179
-0.08%
$ 146,335 $ 816
Apr 25, 3 PM $ 0.0179
-0.10%
$ 146,238 $ 851
Apr 25, 2 PM $ 0.0179
-0.01%
$ 146,342 $ 871
Apr 25, 1 PM $ 0.0179
+0.00%
$ 146,203 $ 432
Apr 25, 12 PM $ 0.0178
-0.07%
$ 146,139 $ 316
Apr 25, 11 AM $ 0.0179
-0.11%
$ 146,540 $ 326
Apr 25, 10 AM $ 0.0179
+0.04%
$ 146,655 $ 340
Apr 25, 9 AM $ 0.0179
+0.00%
$ 146,549 $ 357
Apr 25, 8 AM $ 0.0179
+0.00%
$ 146,233 $ 388
Apr 25, 7 AM $ 0.0178
-0.06%
$ 146,134 $ 391
Apr 25, 6 AM $ 0.0178
+0.19%
$ 146,121 $ 391
Apr 25, 5 AM $ 0.0178
-0.16%
$ 145,867 $ 408
Apr 25, 4 AM $ 0.0179
-0.03%
$ 146,349 $ 413
Apr 25, 3 AM $ 0.0179
+0.25%
$ 146,417 $ 415
Apr 25, 2 AM $ 0.0178
+0.04%
$ 146,066 $ 418
Apr 25, 1 AM $ 0.0179
+0.25%
$ 146,226 $ 418
Apr 25, 12 AM $ 0.0178
-0.11%
$ 145,867 $ 421
Apr 24, 11 PM $ 0.0178
-0.28%
$ 145,939 $ 425
Apr 24, 10 PM $ 0.0179
+0.04%
$ 146,465 $ 455
Apr 24, 9 PM $ 0.0179
+0.03%
$ 146,989 $ 461
Apr 24, 8 PM $ 0.0179
+0.14%
$ 146,844 $ 610
Apr 24, 7 PM $ 0.0179
-0.05%
$ 146,725 $ 617
Apr 24, 6 PM $ 0.0181
+0.30%
$ 148,304 $ 772
Apr 24, 5 PM $ 0.0181
-0.08%
$ 147,911 $ 683
Apr 24, 4 PM $ 0.0181
-0.35%
$ 148,015 $ 693
Apr 24, 3 PM $ 0.018
-0.19%
$ 147,716 $ 731
Apr 24, 2 PM $ 0.018
+0.88%
$ 147,822 $ 692
Apr 24, 1 PM $ 0.0179
-0.02%
$ 146,875 $ 675
Apr 24, 12 PM $ 0.0179
+0.25%
$ 146,984 $ 723
Apr 24, 11 AM $ 0.0179
-0.09%
$ 146,372 $ 750
Apr 24, 10 AM $ 0.0178
+0.65%
$ 146,145 $ 736
Apr 24, 9 AM $ 0.0178
-0.05%
$ 145,801 $ 832
Apr 24, 8 AM $ 0.0178
-0.26%
$ 145,526 $ 906
Apr 24, 7 AM $ 0.0178
+0.12%
$ 146,146 $ 908
Apr 24, 6 AM $ 0.0178
-0.39%
$ 145,443 $ 1,140
Apr 24, 5 AM $ 0.0179
-0.11%
$ 146,219 $ 1,127