aleph.im v2 (Wormhole) Historical Data

ALEPH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0169
-0.30%
$ 138,329 $ 1,493
Apr 28, 6 AM $ 0.017
-0.05%
$ 138,953 $ 1,502
Apr 28, 5 AM $ 0.0171
+0.44%
$ 139,875 $ 1,522
Apr 28, 4 AM $ 0.017
+0.28%
$ 139,255 $ 1,562
Apr 28, 3 AM $ 0.017
-0.23%
$ 138,842 $ 1,552
Apr 28, 2 AM $ 0.017
-0.25%
$ 139,370 $ 1,579
Apr 28, 1 AM $ 0.0171
-0.42%
$ 140,132 $ 1,611
Apr 28, 12 AM $ 0.0172
-0.02%
$ 140,539 $ 1,628
Apr 27, 11 PM $ 0.0171
-0.10%
$ 140,212 $ 1,631
Apr 27, 10 PM $ 0.0171
-0.13%
$ 140,136 $ 1,660
Apr 27, 9 PM $ 0.0171
+0.02%
$ 139,888 $ 1,682
Apr 27, 8 PM $ 0.0171
+0.16%
$ 139,808 $ 1,687
Apr 27, 7 PM $ 0.017
-0.14%
$ 139,365 $ 1,698
Apr 27, 6 PM $ 0.017
-2.42%
$ 139,492 $ 1,723
Apr 27, 5 PM $ 0.0174
+0.36%
$ 142,590 $ 388
Apr 27, 4 PM $ 0.0173
-0.71%
$ 142,055 $ 420
Apr 27, 3 PM $ 0.0175
-0.55%
$ 143,414 $ 402
Apr 27, 2 PM $ 0.0175
-0.26%
$ 143,207 $ 375
Apr 27, 1 PM $ 0.0175
+0.13%
$ 143,373 $ 372
Apr 27, 12 PM $ 0.0175
-0.08%
$ 143,406 $ 380
Apr 27, 11 AM $ 0.0175
-0.10%
$ 143,530 $ 394
Apr 27, 10 AM $ 0.0176
+0.05%
$ 143,946 $ 419
Apr 27, 9 AM $ 0.0176
-0.39%
$ 144,168 $ 407
Apr 27, 8 AM $ 0.0177
+0.00%
$ 144,742 $ 389
Apr 27, 7 AM $ 0.0177
+0.04%
$ 145,308 $ 402
Apr 27, 6 AM $ 0.0178
-0.05%
$ 145,405 $ 531
Apr 27, 5 AM $ 0.0179
-0.06%
$ 146,416 $ 471
Apr 27, 4 AM $ 0.0179
-0.17%
$ 146,534 $ 451
Apr 27, 3 AM $ 0.0179
-0.66%
$ 146,917 $ 453
Apr 27, 2 AM $ 0.0179
+0.00%
$ 146,797 $ 413
Apr 27, 1 AM $ 0.0179
+0.64%
$ 146,833 $ 396
Apr 27, 12 AM $ 0.0179
-0.26%
$ 146,439 $ 383
Apr 26, 11 PM $ 0.0179
+0.57%
$ 146,737 $ 493
Apr 26, 10 PM $ 0.0178
+0.45%
$ 145,626 $ 761
Apr 26, 9 PM $ 0.0179
+0.08%
$ 146,255 $ 737
Apr 26, 8 PM $ 0.0179
-0.01%
$ 146,289 $ 742
Apr 26, 7 PM $ 0.0178
+0.14%
$ 145,564 $ 706
Apr 26, 6 PM $ 0.0177
+0.07%
$ 145,237 $ 702
Apr 26, 5 PM $ 0.0177
-0.49%
$ 145,324 $ 694
Apr 26, 4 PM $ 0.0179
+0.07%
$ 146,780 $ 687
Apr 26, 3 PM $ 0.0179
+0.08%
$ 146,604 $ 710
Apr 26, 2 PM $ 0.0178
+0.11%
$ 146,143 $ 708
Apr 26, 1 PM $ 0.0178
-0.17%
$ 145,841 $ 912
Apr 26, 12 PM $ 0.0178
+0.11%
$ 146,020 $ 1,310
Apr 26, 11 AM $ 0.0178
+0.13%
$ 145,579 $ 1,283
Apr 26, 10 AM $ 0.0178
+0.12%
$ 145,588 $ 1,259
Apr 26, 9 AM $ 0.0178
-0.11%
$ 145,625 $ 1,258
Apr 26, 8 AM $ 0.0177
+0.00%
$ 145,262 $ 1,224
Apr 26, 7 AM $ 0.0176
-0.24%
$ 143,784 $ 1,214
Apr 26, 6 AM $ 0.0176
-0.14%
$ 144,198 $ 1,090