aleph.im v2 (Wormhole) Historical Data

ALEPH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0169
+0.23%
$ 138,766 $ 825
Apr 30, 7 AM $ 0.0169
-0.95%
$ 138,168 $ 843
Apr 30, 6 AM $ 0.017
-0.16%
$ 139,464 $ 817
Apr 30, 5 AM $ 0.017
+0.04%
$ 139,301 $ 799
Apr 30, 4 AM $ 0.0171
-0.22%
$ 139,659 $ 801
Apr 30, 3 AM $ 0.0171
-0.14%
$ 139,808 $ 801
Apr 30, 2 AM $ 0.0172
+0.64%
$ 140,987 $ 766
Apr 30, 1 AM $ 0.0171
+0.15%
$ 140,084 $ 749
Apr 30, 12 AM $ 0.0171
+0.25%
$ 139,811 $ 787
Apr 29, 11 PM $ 0.017
+0.06%
$ 139,533 $ 910
Apr 29, 10 PM $ 0.017
-1.16%
$ 139,275 $ 918
Apr 29, 9 PM $ 0.0172
+0.23%
$ 141,050 $ 723
Apr 29, 8 PM $ 0.0172
+0.11%
$ 140,712 $ 673
Apr 29, 7 PM $ 0.0172
+0.30%
$ 140,524 $ 626
Apr 29, 6 PM $ 0.0173
-0.63%
$ 141,941 $ 603
Apr 29, 5 PM $ 0.0174
+0.45%
$ 142,348 $ 530
Apr 29, 4 PM $ 0.0174
+0.33%
$ 142,225 $ 415
Apr 29, 3 PM $ 0.0173
+0.09%
$ 141,929 $ 407
Apr 29, 2 PM $ 0.0173
-0.72%
$ 141,695 $ 414
Apr 29, 1 PM $ 0.0174
+0.19%
$ 142,194 $ 455
Apr 29, 12 PM $ 0.0173
-0.37%
$ 141,780 $ 442
Apr 29, 11 AM $ 0.0174
-0.30%
$ 142,498 $ 518
Apr 29, 10 AM $ 0.0175
+0.46%
$ 143,085 $ 822
Apr 29, 9 AM $ 0.0173
-0.02%
$ 141,899 $ 811
Apr 29, 8 AM $ 0.0173
-0.15%
$ 141,961 $ 812
Apr 29, 7 AM $ 0.0174
-0.02%
$ 142,152 $ 814
Apr 29, 6 AM $ 0.0174
-0.11%
$ 142,236 $ 796
Apr 29, 5 AM $ 0.0174
-0.29%
$ 142,339 $ 798
Apr 29, 4 AM $ 0.0174
-0.01%
$ 142,761 $ 798
Apr 29, 3 AM $ 0.0174
+0.20%
$ 142,100 $ 806
Apr 29, 2 AM $ 0.0173
+0.24%
$ 142,096 $ 806
Apr 29, 1 AM $ 0.0173
+0.07%
$ 141,821 $ 755
Apr 29, 12 AM $ 0.017
+0.16%
$ 139,165 $ 743
Apr 28, 11 PM $ 0.0169
+0.08%
$ 138,727 $ 616
Apr 28, 10 PM $ 0.017
+0.10%
$ 138,930 $ 617
Apr 28, 9 PM $ 0.017
+0.09%
$ 138,889 $ 617
Apr 28, 8 PM $ 0.017
+0.00%
$ 138,885 $ 623
Apr 28, 7 PM $ 0.0169
+0.15%
$ 138,759 $ 626
Apr 28, 6 PM $ 0.0169
-0.03%
$ 138,511 $ 936
Apr 28, 5 PM $ 0.0168
+0.11%
$ 137,871 $ 1,933
Apr 28, 4 PM $ 0.0168
-0.36%
$ 137,834 $ 1,858
Apr 28, 3 PM $ 0.0169
+0.36%
$ 138,382 $ 1,874
Apr 28, 2 PM $ 0.0169
+0.10%
$ 138,083 $ 1,900
Apr 28, 1 PM $ 0.0169
-0.04%
$ 138,662 $ 1,842
Apr 28, 12 PM $ 0.0169
-0.87%
$ 138,120 $ 1,832
Apr 28, 11 AM $ 0.0169
-0.01%
$ 138,818 $ 1,791
Apr 28, 10 AM $ 0.017
-0.04%
$ 138,911 $ 1,452
Apr 28, 9 AM $ 0.017
-0.53%
$ 139,027 $ 1,452
Apr 28, 8 AM $ 0.017
-0.09%
$ 139,113 $ 1,486
Apr 28, 7 AM $ 0.0169
-0.30%
$ 138,329 $ 1,493