aleph.im v2 (Wormhole) Historical Data

ALEPH Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0167
-0.11%
$ 136,748 $ 318
May 4, 8 AM $ 0.0168
+0.01%
$ 137,700 $ 320
May 4, 7 AM $ 0.0168
+0.10%
$ 137,799 $ 372
May 4, 6 AM $ 0.0169
-0.12%
$ 138,346 $ 439
May 4, 5 AM $ 0.017
+0.35%
$ 138,873 $ 429
May 4, 4 AM $ 0.0169
+0.19%
$ 138,382 $ 465
May 4, 3 AM $ 0.0169
-0.06%
$ 138,282 $ 448
May 4, 2 AM $ 0.0168
+0.37%
$ 137,999 $ 439
May 4, 1 AM $ 0.0167
+0.20%
$ 136,851 $ 413
May 4, 12 AM $ 0.0167
+0.31%
$ 136,880 $ 413
May 3, 11 PM $ 0.0168
+0.06%
$ 137,371 $ 407
May 3, 10 PM $ 0.0168
+0.08%
$ 137,208 $ 407
May 3, 9 PM $ 0.0167
-0.12%
$ 137,130 $ 411
May 3, 8 PM $ 0.0167
-0.01%
$ 137,096 $ 402
May 3, 7 PM $ 0.0167
-0.21%
$ 137,064 $ 398
May 3, 6 PM $ 0.0166
+0.13%
$ 136,363 $ 318
May 3, 5 PM $ 0.0166
+0.44%
$ 135,990 $ 285
May 3, 4 PM $ 0.0165
-0.07%
$ 135,303 $ 348
May 3, 3 PM $ 0.0166
+0.02%
$ 135,662 $ 369
May 3, 2 PM $ 0.0166
-0.56%
$ 135,598 $ 365
May 3, 1 PM $ 0.0167
+0.04%
$ 136,404 $ 351
May 3, 12 PM $ 0.0167
+0.29%
$ 136,414 $ 351
May 3, 11 AM $ 0.0166
-0.19%
$ 135,821 $ 351
May 3, 10 AM $ 0.0166
-0.03%
$ 136,161 $ 346
May 3, 9 AM $ 0.0166
+0.31%
$ 135,781 $ 345
May 3, 8 AM $ 0.0167
-0.17%
$ 136,463 $ 323
May 3, 7 AM $ 0.0167
+0.36%
$ 136,374 $ 268
May 3, 6 AM $ 0.0165
+0.38%
$ 135,191 $ 220
May 3, 5 AM $ 0.0165
+0.12%
$ 135,067 $ 145
May 3, 4 AM $ 0.0166
-0.08%
$ 135,591 $ 143
May 3, 3 AM $ 0.0166
-0.07%
$ 135,646 $ 131
May 3, 2 AM $ 0.0166
-0.10%
$ 135,825 $ 130
May 3, 1 AM $ 0.0166
-0.02%
$ 136,141 $ 127
May 3, 12 AM $ 0.0165
-0.51%
$ 135,512 $ 143
May 2, 11 PM $ 0.0166
+0.25%
$ 136,135 $ 169
May 2, 10 PM $ 0.0166
-0.13%
$ 136,087 $ 168
May 2, 9 PM $ 0.0167
+0.00%
$ 136,651 $ 246
May 2, 8 PM $ 0.0167
-0.14%
$ 136,597 $ 254
May 2, 7 PM $ 0.0167
+0.14%
$ 136,703 $ 256
May 2, 6 PM $ 0.0167
-0.18%
$ 136,377 $ 256
May 2, 5 PM $ 0.0167
+0.04%
$ 136,672 $ 235
May 2, 4 PM $ 0.0167
-0.65%
$ 136,539 $ 236
May 2, 3 PM $ 0.0168
+0.04%
$ 137,442 $ 157
May 2, 2 PM $ 0.0168
+0.01%
$ 137,297 $ 162
May 2, 1 PM $ 0.0168
+0.19%
$ 137,357 $ 166
May 2, 12 PM $ 0.0167
+0.04%
$ 136,846 $ 166
May 2, 11 AM $ 0.0168
-0.01%
$ 137,227 $ 167
May 2, 10 AM $ 0.0168
-0.02%
$ 137,309 $ 167
May 2, 9 AM $ 0.0168
+0.23%
$ 137,202 $ 167
May 2, 8 AM $ 0.0167
-0.01%
$ 136,926 $ 167